• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    2,521張
  • 產業
    上市 電子零組件類股▲2.01%

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱光 (8249)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.147.77448.0448.300.111,6770.00%
2025/01/210.148.30148.1548.10-112,467-0.01%
2025/01/17148.30248.3848.35-113,488-0.01%
2025/01/1600.00149.5549.25-113,728-0.01%
2025/01/15948.9700.0048.25913,7500.07%
2025/01/14548.39148.9549.55413,7820.03%
2025/01/133.149.72348.5248.300.113,9700.00%
2025/01/101.150.80151.1050.200.114,0620.00%
2025/01/0915.253.291152.7551.604.214,1790.03%
2025/01/086.156.631.156.6955.705.114,1300.04%
2025/01/0710.158.506.259.1157.903.814,1000.03%
2025/01/063.157.20557.6058.20-214,030-0.01%
2025/01/0318.159.672059.7858.30-1.913,977-0.01%
2025/01/02359.97460.2559.70-113,864-0.01%
2024/12/31363.30262.0062.50113,8340.01%
2024/12/30364.90564.5263.50-213,784-0.01%
2024/12/27965.581065.6565.00-113,705-0.01%
2024/12/2645.268.045466.8067.50-8.813,559-0.07%
2024/12/252161.9537.364.1865.40-16.312,997-0.13%
2024/12/2423.658.5724.258.4059.50-0.612,8360.00%
2024/12/231656.081655.4955.30012,9510.00%
2024/12/209.157.413.355.9256.005.813,7080.04%
2024/12/191957.312357.8358.10-413,728-0.03%
2024/12/1851.459.3359.359.9758.20-7.914,327-0.06%
2024/12/1736.456.448.256.7257.8028.214,1120.20%
2024/12/168.155.057.154.6554.10113,6900.01%
2024/12/13053.8000.0052.50013,4250.00%
2024/12/12654.5000.0054.00613,3830.04%
2024/12/110.152.500.153.7054.80013,2860.00%
2024/12/10653.708.153.4253.40-2.113,168-0.02%
2024/12/092.152.3600.0050.402.112,9660.02%
2024/12/06254.409.252.5353.70-7.212,887-0.06%
2024/12/053.151.74151.5051.202.112,6980.02%
2024/12/04152.0000.0052.60112,6960.01%
2024/12/037.153.02454.0852.403.112,7130.02%
2024/12/023.153.88155.1052.802.112,6670.02%
2024/11/298.453.25853.5053.800.412,6190.00%
2024/11/28454.20153.8054.20312,5750.02%
2024/11/27154.8000.0053.70112,4610.01%
2024/11/261.156.26756.3056.10-5.912,403-0.05%
2024/11/254.158.75457.8358.000.112,3560.00%
2024/11/226.159.79559.2658.301.112,3300.01%
2024/11/211060.601360.6659.10-312,218-0.02%
2024/11/201762.27662.5860.101112,0720.09%
2024/11/191163.94863.5062.50311,9740.03%
2024/11/18160.80161.1060.90011,7790.00%
2024/11/15064.0000.0063.30011,7200.00%
2024/11/140.165.36267.1065.00-1.911,639-0.02%
2024/11/13968.84268.7567.70711,5560.06%
2024/11/129.168.749.168.3868.90011,4590.00%
2024/11/1140.169.811768.6969.4023.111,2520.21%
2024/11/087.169.74568.9467.702.110,9950.02%
2024/11/0711.171.799.171.7770.00210,8330.02%
2024/11/0661.171.8372.172.0572.00-1110,628-0.10%
2024/11/0584.672.2375.172.3371.709.59,8330.10%
2024/11/046370.4054.168.8367.4099,3860.10%
2024/11/0129.164.8369.466.9169.80-40.38,788-0.46%
2024/10/304165.691265.1863.50298,5100.34%
2024/10/29105.571.8212170.3369.20-15.58,264-0.19% 大買/大賣/
2024/10/28148.171.33151.471.6973.50-3.37,664-0.04% 大買/大賣/
2024/10/25153.371.05130.271.1967.6023.16,8440.34% 大買/大賣/
2024/10/24663.471864.1567.10-125,937-0.20%
2024/10/2319.361.436.760.9961.0012.65,8400.22%
2024/10/221664.302.964.3064.3013.15,5840.23%
2024/10/2100.00158.5058.50-15,534-0.02%
2024/10/089.250.577.249.6448.9525,4780.04%
2024/10/071.150.158.548.6248.10-7.45,255-0.14%
2024/10/0410.153.90351.5050.807.15,1150.14%
2024/10/013.157.10156.0056.402.14,9480.04%
2024/09/3000.000.162.3061.00-0.14,8640.00%
2024/09/2700.000.260.3961.20-0.24,8150.00%
2024/09/260.259.4000.0058.500.24,7790.00%
2024/09/254.559.9000.0059.904.54,7510.09%
2024/09/24060.40061.8560.5004,7200.00%
2024/09/23157.50259.2562.00-14,651-0.02%
2024/09/2000.000.256.0056.40-0.24,5650.00%
2024/09/191.253.88554.8456.70-3.94,511-0.09%
2024/09/18457.43254.8556.9024,4340.05%
2024/09/161054.342955.0755.20-194,262-0.45%
2024/09/133447.4239.348.8950.20-5.33,840-0.14%
2024/09/124444.2349.544.9145.70-5.53,360-0.16%
2024/09/11540.2111.540.3341.55-6.52,518-0.26%
2024/09/109138.409438.5237.80-32,280-0.13%
2024/09/098036.889136.5938.25-111,388-0.79%
2024/09/062134.7600.0034.80218522.46%
2024/09/03131.7000.0031.3517130.14%
2024/08/30132.10031.9231.7016980.14%
2024/08/26131.0500.0031.1516050.17%
2024/08/23129.9000.0030.1015650.18%
2024/08/21129.5500.0029.6015450.18%
2024/08/2000.00029.5029.6005400.00%
2024/08/19129.8000.0029.6515360.19%
2024/08/1500.00630.6029.80-6514-1.17%
2024/08/1200.00229.8029.95-2445-0.45%
2024/08/0800.00328.5528.50-3416-0.72%
2024/08/06424.8300.0024.7043901.03%
2024/08/05124.9500.0025.0513810.26%
2024/07/29227.5000.0027.4523560.56%
2024/07/23128.3000.0028.2513460.29%
2024/07/16229.9000.0030.0023040.66%
2024/07/15530.2100.0030.0052951.69%
2024/07/12130.0000.0029.8512420.41%
2024/07/08130.1000.0030.1011970.51%
2024/07/01030.0500.0030.0001470.00%
2024/05/09029.302.229.4329.10-2.2171-1.28%
2024/05/0700.00129.3529.15-1170-0.59%
2024/05/02029.0000.0029.2001700.00%
2024/04/30329.1200.0029.1031701.76%
2024/04/0100.00129.4029.30-1165-0.61%
2024/03/29030.0000.0029.4001650.00%
2024/03/28029.7000.0029.5001650.00%
2024/03/27029.6000.0029.3501650.00%
2024/03/20029.5000.0029.0001710.00%
2024/03/191.128.9500.0028.901.11710.64%
2024/03/140.130.1000.0029.900.11670.06%
2024/03/13030.6000.0030.3501650.00%
2024/03/04030.6500.0031.2001470.00%
2024/02/2600.00031.1031.0001390.00%
菱光 相關文章
菱光 相關影音