5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    9
  • 產業
    上櫃 資訊服務類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三竹 (8284)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0857.56062.56567.57072.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/02068.5000.0068.400430.07%
2025/04/25068.0000.0067.300440.07%
2025/04/220.166.3000.0066.300.1430.16%
2025/04/18067.3000.0066.500440.05%
2025/04/1615066.2000.0068.2015044338.22% 大買/鉅額交易
2025/03/3100.00168.8068.00-135-2.83%
2025/03/28069.3900.0069.000340.08%
2025/03/21069.1000.0068.900310.09%
2025/03/19168.9000.0068.301313.15%
2025/03/1800.00169.2069.30-131-3.17%
2025/03/14167.8000.0067.901333.09%
2025/03/07067.2000.0067.200370.08%
2025/02/27067.1000.0067.000350.08%
2025/02/21068.6000.0068.300340.08%
2025/02/14067.9000.0067.400370.08%
2025/02/07068.5000.0068.900380.08%
2025/02/04065.8000.0066.700360.00%
2025/01/22065.5000.0065.700350.09%
2025/01/17065.0000.0064.500350.09%
2025/01/10065.1000.0065.100350.09%
2025/01/03065.2000.0065.600380.08%
2024/12/270.167.1000.0066.500.1410.14%
2024/12/13069.3000.0069.100400.07%
2024/12/06068.4000.0068.500360.08%
2024/11/29067.2000.0066.600320.09%
2024/11/22066.5000.0066.400320.09%
2024/11/1900.00166.4066.90-131-3.15%
2024/11/18166.2000.0066.701313.17%
2024/11/15065.7000.0065.700290.11%
2024/11/080.165.9000.0064.800.1280.31%
2024/11/0700.00163.6064.80-128-3.46%
2024/10/180.163.5000.0063.500.1300.26%
2024/10/163063.4000.0063.40303390.14%
2024/10/04063.9000.0063.500300.07%
2024/09/27063.6000.0063.500320.10%
2024/09/20063.8000.0063.700370.08%
2024/09/13063.6000.0063.300390.08%
2024/09/06063.6000.0063.400400.08%
2024/08/30064.7000.0064.200390.08%
2024/08/230.164.4000.0064.300.1410.15%
2024/08/09062.7000.0062.700520.06%
2024/08/05160.0000.0059.701551.81%
2024/08/02063.00162.9062.20-154-1.79%
2024/07/26062.0000.0062.200550.06%
2024/07/19063.1000.0062.700540.06%
2024/07/12066.4000.0066.500510.06%
2024/07/0900.00167.9067.60-151-1.95%
2024/07/05067.1000.0066.600510.06%
2024/07/04166.3000.0066.501521.92%
2024/06/28065.7000.0065.400490.06%
2024/06/1800.002265.7165.70-2249-44.46%
2024/06/14066.5000.0066.100490.06%
2024/06/133065.7000.0066.10304960.53%
2024/06/07065.4000.0065.200490.06%
2024/05/31066.4000.0066.200500.06%
2024/05/24065.9000.0065.500490.06%
2024/05/17065.4000.0065.600430.07%
三竹股市APP推出免費即時日股報價,助您精準掌握海外市場動態Anue鉅亨-2025/03/17
三竹啟用商用簡訊簡碼服務 首波由金融業上線Anue鉅亨-2024/04/02
三竹 相關文章
三竹 相關影音