台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.74%
  • 成交量
    109
  • 產業
    上櫃 電子零組件類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰藝 (8289)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28133.8000.0033.8513970.25%
2024/03/20034.9500.0034.8003840.00%
2024/03/15134.80134.6534.8003820.00%
2024/03/08235.8000.0035.7523740.53%
2024/03/0600.00437.9037.75-4352-1.13%
2024/03/04136.8000.0037.0013350.30%
2024/02/2700.00135.9036.10-1317-0.32%
2024/02/2228.139.012337.6836.905.13311.54%
2024/02/19132.6500.0032.7012000.50%
2024/01/22032.0000.0031.7001990.00%
2023/12/13033.5000.0033.2502670.00%
2023/11/2700.00334.6034.20-3255-1.17%
2023/11/21335.0000.0034.5032481.21%
2023/11/1000.00229.3029.40-2211-0.95%
2023/08/18036.3000.0036.2004250.00%
2023/08/1500.00135.5535.60-1444-0.22%
2023/08/10135.8500.0035.5514560.22%
2023/08/09037.8000.0036.9004530.00%
2023/08/0200.00237.4536.95-2488-0.41%
2023/08/0100.00337.5237.65-3485-0.62%
2023/07/2000.00139.1538.90-1524-0.19%
2023/07/19139.2000.0039.0515270.19%
2023/07/18139.4000.0039.4515430.18%
2023/07/13139.0000.0038.8016440.16%
2023/06/0800.00242.4542.35-21,852-0.11%
2023/06/0700.00242.3342.15-21,897-0.11%
2023/06/06241.8500.0041.7021,9810.10%
2023/06/0500.00342.3742.25-32,031-0.15%
2023/05/30141.6000.0041.0512,6020.04%
2023/05/26241.7500.0041.3522,9870.07%
2023/05/24141.60142.0041.7503,0800.00%
2023/05/1200.001239.4840.00-123,180-0.38%
2023/05/04143.1000.0042.6013,3370.03%
2023/05/03243.13243.3043.1003,3510.00%
2023/05/02343.47243.7543.9013,3580.03%
2023/04/28143.35143.5543.5503,3660.00%
2023/04/27342.58342.8042.9003,3610.00%
2023/04/25344.52443.3343.05-13,351-0.03%
2023/04/24144.80144.8544.9003,3300.00%
2023/04/21345.53345.1844.8003,3280.00%
2023/04/20346.7800.0045.8033,3320.09%
2023/04/1900.00348.0747.55-33,326-0.09%
2023/04/17246.78146.9547.1513,2700.03%
2023/04/14246.90246.5546.5003,2630.00%
2023/04/13247.63147.8047.5013,2390.03%
2023/04/12147.401148.0848.15-103,228-0.31%
2023/04/11147.30447.4947.25-33,206-0.09%
2023/04/10246.93547.3247.30-33,196-0.09%
2023/04/07847.03647.2547.3023,1780.06%
2023/04/06745.89746.8147.6003,1630.00%
2023/03/3100.00347.2247.55-33,120-0.10%
2023/03/30145.60145.9546.0503,0730.00%
2023/03/291847.631248.4044.8563,0220.20%
2023/03/28750.35650.1549.6512,8810.03%
2023/03/270.350.02451.0850.60-3.72,772-0.13%
2023/03/2410.250.137.150.2950.503.12,7120.12%
2023/03/2314.650.71650.6050.808.62,6310.33%
2023/03/221949.261749.3949.9022,5050.08%
2023/03/21648.582848.4748.75-222,394-0.92%
2023/03/201245.83645.8547.0562,2400.27%
2023/03/17544.561045.0945.70-52,204-0.23%
2023/03/16644.44843.7043.45-22,183-0.09%
2023/03/151045.6700.0045.00102,1510.46%
2023/03/14545.61745.4745.15-22,141-0.09%
2023/03/131144.681144.9445.0502,1130.00%
2023/03/10746.353.346.1845.553.72,0660.18%
2023/03/09748.662.150.1347.604.92,0140.24%
2023/03/081549.61350.4050.40121,9340.62%
2023/03/0711.449.80449.3349.507.41,8860.39%
2023/03/061552.18550.9049.70101,8360.54%
2023/03/0310.149.992550.8451.10-151,528-0.98%
2023/03/02746.581846.3246.50-111,406-0.78%
2023/03/012347.931546.7447.3081,3370.60%
2023/02/24745.881344.6948.05-61,171-0.51%
2023/02/231243.34341.3343.7099530.94%
2023/02/2200.00139.7540.50-1904-0.11%
2023/02/21240.5300.0040.5529190.22%
2023/02/2000.00240.6040.50-2897-0.22%
2023/02/17440.6100.0040.6048940.45%
2023/02/1300.00139.0039.10-1870-0.11%
2023/02/10741.121540.3439.25-8873-0.92%
2023/02/0900.00140.2541.30-1834-0.12%
2023/02/0800.00238.6038.60-2760-0.26%
2023/02/0700.00438.8038.70-4754-0.53%
2023/02/06338.7000.0039.1537480.40%
2023/02/03339.8000.0039.5037410.40%
2023/02/021039.3500.0039.95107021.42%
2023/01/16135.50135.5035.4506200.00%
2023/01/12136.20336.1735.85-2619-0.32%
2023/01/11236.1800.0036.2026220.32%
2023/01/10236.25236.6036.1506220.00%
2023/01/0400.00136.3537.00-1577-0.17%
2022/12/30136.1000.0035.6015950.17%
2022/12/29135.70135.9035.8505980.00%
2022/12/2700.00137.1037.15-1599-0.17%
2022/12/26136.8000.0036.6515990.17%
2022/12/23136.90137.1036.8505950.00%
2022/12/21137.45137.3037.2506060.00%
2022/12/20137.8500.0037.3516130.16%
2022/12/16137.30137.4537.3506250.00%
2022/12/13137.85237.5037.20-1650-0.15%
2022/12/12138.20138.2038.1006700.00%
2022/12/0800.00338.6838.60-3678-0.44%
2022/12/07337.83338.0337.6006730.00%
2022/12/06237.75238.0037.8006700.00%
2022/12/05238.2800.0037.8526680.30%
2022/11/3000.00038.2038.1506570.00%
2022/11/2900.00437.4337.85-4661-0.60%
2022/11/28037.35637.8837.40-6656-0.91%
2022/11/25136.9500.0036.5016400.16%
2022/11/24236.85137.1536.9016410.16%
2022/11/23337.2700.0036.8536440.47%
2022/11/1700.00036.9536.5006470.00%
2022/11/16133.60133.7533.8006330.00%
2022/11/15133.10133.3034.0006600.00%
2022/11/14133.00633.2833.05-5676-0.74%
2022/11/11533.0100.0033.0557240.69%
2022/11/09132.45132.6032.3507460.00%
2022/11/0700.00032.0031.8507730.00%
2022/10/31127.05127.2028.2508310.00%
2022/10/11531.1600.0030.3557920.63%
2022/10/07133.65133.4033.4507780.00%
2022/10/04034.7000.0034.8007750.00%
2022/09/22137.10137.4038.1007720.00%
2022/09/20237.60138.3038.3017650.13%
2022/09/19138.0000.0037.6017550.13%
2022/09/1400.001136.8038.00-11731-1.50%
2022/09/13136.9000.0037.8017240.14%
2022/09/12336.83136.8036.8027370.27%
2022/09/0600.00336.1736.30-3755-0.40%
2022/08/29138.7000.0038.6517960.13%
2022/08/26239.9000.0039.6528100.25%
2022/08/25741.2100.0041.3578030.87%
2022/08/24541.3100.0041.2558110.62%
2022/08/23140.201140.1740.70-10850-1.18%
2022/08/2200.001041.1041.00-10865-1.16%
2022/08/1800.00240.8540.90-2878-0.23%
2022/08/1700.00739.3939.40-7860-0.81%
2022/08/1600.00540.0539.80-5921-0.54%
2022/08/11437.5000.0037.5541,1920.34%
2022/08/09134.6500.0035.0011,1920.08%
2022/08/04231.6800.0031.6521,2310.16%
2022/07/1800.00232.6532.70-21,330-0.15%
2022/07/1500.00131.9532.20-11,328-0.08%
2022/07/11332.1500.0032.0031,3200.23%
2022/07/0100.00732.0631.05-71,332-0.53%
2022/06/28434.20234.0033.8021,3070.15%
2022/06/27134.60134.9034.6001,3040.00%
2022/06/2400.00134.3534.20-11,304-0.08%
2022/06/23133.60133.8033.6501,3010.00%
2022/06/22234.15233.5533.5001,3000.00%
2022/06/2000.00533.7933.70-51,293-0.39%
2022/06/17435.25235.8035.1521,2770.16%
2022/06/16237.20437.3536.50-21,262-0.16%
2022/06/15237.4500.0037.1521,2560.16%
2022/06/14137.25137.3537.7501,2500.00%
2022/06/13338.1200.0038.0031,2330.24%
2022/06/10238.75138.8039.2011,2270.08%
2022/06/09139.2500.0039.1511,2260.08%
2022/06/07139.15338.9739.05-21,200-0.17%
2022/06/06238.7000.0038.0521,1820.17%
2022/06/02139.80239.7339.60-11,170-0.09%
2022/06/01540.06340.0739.7021,1670.17%
2022/05/311440.351440.6840.1001,1400.00%
2022/05/30139.35539.6739.20-41,086-0.37%
2022/05/27239.08239.6038.9001,0530.00%
2022/05/26138.75338.9038.50-21,015-0.20%
2022/05/25138.30737.9838.40-6987-0.61%
2022/05/24938.33137.3037.4589590.83%
2022/05/23440.75140.3539.9038860.34%
2022/05/20639.36739.9640.60-1787-0.13%
2022/05/19137.00137.9538.5006190.00%
2022/05/18437.73337.1536.7515570.18%
2022/05/17236.70137.1537.4015410.18%
2022/05/1300.002.334.6834.90-2.3497-0.46%
2022/05/12233.93133.9033.8014970.20%
2022/05/11236.35135.0035.0014710.21%
2022/05/10236.50336.9836.95-1438-0.23%
2022/05/09235.40235.4034.4504090.00%
2022/04/29133.4000.0033.5514440.23%
2022/04/2800.00332.8532.85-3457-0.66%
2022/04/2600.000.334.3033.90-0.3458-0.07%
2022/04/2500.000.233.7533.75-0.2466-0.04%
2022/04/22234.200.534.0034.001.54710.32%
2022/04/19135.35235.3835.55-1528-0.19%
2022/04/14135.90235.9535.85-1588-0.17%
2022/04/13337.00337.2036.1505990.00%
2022/04/12236.5500.0036.3026120.33%
2022/04/11335.95236.0035.7516290.16%
2022/03/16132.20131.7031.7001,2880.00%
2022/03/09131.90132.0031.6001,6530.00%
2022/03/08431.6000.0031.5042,1750.18%
2022/03/03134.805034.7534.50-492,478-1.98%
2022/03/0200.00134.2534.50-12,633-0.04%
2022/02/2400.001034.5833.75-102,827-0.35%
2022/02/22235.6300.0035.3523,0130.07%
2022/02/15136.00336.5736.45-23,652-0.05%
2022/01/2600.00235.1534.95-23,809-0.05%
2022/01/2400.00835.4135.50-83,945-0.20%
2022/01/21636.75336.7036.5033,9450.08%
2022/01/17236.90136.8038.6514,0500.02%
2022/01/14436.39236.5537.0024,0960.05%
2022/01/13137.85137.5037.1504,1070.00%
2022/01/11139.40139.5039.0504,1110.00%
2022/01/07739.82639.4539.3014,0910.02%
2022/01/06139.50139.6540.1004,0770.00%
2022/01/051939.39639.0840.00134,0820.32%
2022/01/04640.87439.8539.8524,0770.05%
2022/01/034842.3300.0040.65484,0821.18%
2021/12/301240.701540.7441.95-34,020-0.07%
2021/12/29340.20540.4140.50-23,956-0.05%
2021/12/2800.00339.1038.60-33,820-0.08%
2021/12/27339.40239.4538.9013,8500.03%
2021/12/24239.08239.3538.8003,8970.00%
2021/12/23439.51239.0039.0023,8930.05%
2021/12/22339.551139.6639.55-83,886-0.21%
2021/12/21537.64137.7537.5543,8370.10%
2021/12/20136.4000.0036.5013,8640.03%
2021/12/17236.98136.7536.6013,8680.03%
2021/12/16137.9500.0037.5513,8750.03%
2021/12/15737.05638.1037.6013,8940.03%
2021/12/1400.001036.7536.10-103,911-0.26%
2021/12/13437.91537.9337.70-14,025-0.02%
2021/12/10538.60738.7938.55-24,163-0.05%
2021/12/09839.43339.1738.9054,1590.12%
2021/12/081340.68639.6040.5074,1240.17%
2021/12/07239.23239.3838.5004,0900.00%
2021/12/06139.05539.1338.80-44,118-0.10%
2021/12/03640.651539.6739.75-94,131-0.22%
2021/12/025143.373642.7139.95154,1050.37%
2021/12/011741.242140.6342.00-43,693-0.11%
2021/11/301738.741738.1938.2003,7830.00%
2021/11/291337.18837.2837.5553,9800.13%
2021/11/26437.9000.0036.9544,0700.10%
2021/11/2500.00238.2040.95-24,260-0.05%
2021/11/24636.96537.2338.5514,4400.02%
2021/11/2300.00137.1537.15-14,562-0.02%
2021/11/22537.851038.5639.40-54,578-0.11%
2021/11/19637.55937.3436.80-34,658-0.06%
2021/11/182038.902238.7237.60-24,883-0.04%
2021/11/172037.6912.437.6238.657.75,0220.15%
2021/11/16336.554.136.5036.95-1.15,035-0.02%
2021/11/151034.981036.0536.1004,9740.00%
2021/11/1200.00133.4033.55-14,865-0.02%
2021/11/11232.35531.5632.55-34,809-0.06%
2021/11/10230.93131.4030.1514,7660.02%
2021/11/0900.003.129.9030.00-3.14,793-0.06%
2021/11/08429.61129.8029.5034,8320.06%
2021/11/04130.8000.0030.7014,9360.02%
2021/11/03131.30130.2031.0504,9790.00%
2021/11/026.132.52132.9531.005.14,9940.10%
2021/11/01131.95232.7533.50-14,986-0.02%
2021/10/27231.33131.6031.2015,1160.02%
2021/10/25031.1500.0032.3005,6810.00%
2021/10/220.431.95231.7532.15-1.65,780-0.03%
2021/10/20230.55130.8530.8016,0020.02%
2021/10/19129.50230.2530.75-16,059-0.02%
2021/10/18229.9000.0029.5526,1070.03%
2021/10/15229.50329.5529.35-16,168-0.02%
2021/10/1400.00228.9028.90-26,209-0.03%
2021/10/12129.4500.0029.5016,3330.02%
2021/10/07129.5000.0029.9516,4230.02%
2021/10/06529.25528.2027.8006,5520.00%
2021/10/0500.00127.5028.90-16,604-0.02%
2021/10/04529.20727.7127.50-26,587-0.03%
2021/10/01230.08529.1528.70-36,570-0.05%
2021/09/30231.25231.3831.5006,5190.00%
2021/09/2900.00330.8230.80-36,528-0.05%
2021/09/28333.05632.3232.40-36,561-0.05%
2021/09/272331.762332.0632.4006,5380.00%
2021/09/24531.351231.2631.00-76,505-0.11%
2021/09/231631.231130.8130.7556,5070.08%
2021/09/22131.30131.3530.8006,5080.00%
2021/09/171032.831432.4632.30-46,512-0.06%
2021/09/161732.681332.6532.3546,5650.06%
2021/09/151531.851732.2833.90-26,434-0.03%
2021/09/141431.281531.5930.85-16,293-0.02%
2021/09/131131.701031.3330.9016,2820.02%
2021/09/101232.191031.3831.3526,2680.03%
2021/09/091231.042631.1832.05-146,269-0.22%
2021/09/08531.90131.9530.6046,2710.06%
2021/09/072533.081131.6531.55146,2090.23%
2021/09/061535.421734.8933.85-26,124-0.03%
2021/09/035235.867135.7735.95-196,019-0.32%
2021/09/021233.993734.4135.40-255,721-0.44%
2021/09/013532.841632.4332.20195,4870.35%
2021/08/3114434.9415335.2033.70-95,344-0.17% 大買/大賣/
2021/08/302933.413533.6434.60-65,000-0.12%
2021/08/27632.852932.7632.10-234,756-0.48%
2021/08/261731.5516.431.6431.800.74,5820.01%
2021/08/253532.043231.4731.5034,5000.07%
2021/08/243931.242832.1531.65114,3170.25%
2021/08/2328.430.861931.5430.159.44,0190.23%
2021/08/20929.7618.129.4931.00-9.13,780-0.24%
2021/08/19628.84529.0128.4013,6160.03%
2021/08/1810.128.251427.8628.40-3.93,529-0.11%
2021/08/17125.8500.0025.8513,4970.03%
2021/08/161026.03225.5325.9083,5070.23%
2021/08/132328.0200.0027.00233,4920.66%
2021/08/12228.002227.7827.60-203,451-0.58%
2021/08/11427.68428.1027.1003,4050.00%
2021/08/0900.00326.5026.00-33,285-0.09%
2021/08/06328.72328.9027.7003,2350.00%
2021/08/051429.51729.5929.1073,2080.22%
2021/08/041329.742329.4928.75-103,150-0.32%
2021/08/031030.35430.0130.2563,1180.19%
2021/08/02528.58228.8529.5533,0510.10%
2021/07/307.330.561130.1329.15-3.72,966-0.12%
2021/07/292728.61528.5829.20222,6510.83%
2021/07/28227.2500.0027.4522,3750.08%
2021/07/271727.43128.1025.80162,2400.71%
2021/07/261226.81228.0828.35102,1410.47%
2021/07/232525.9000.0025.80251,9931.25%
2021/07/2100.001325.4025.30-131,885-0.69%
2021/07/20325.2300.0024.9031,8580.16%
2021/07/19125.6500.0026.4511,8330.05%
2021/07/14124.00523.1422.65-41,706-0.23%
2021/07/131123.634523.7124.20-341,671-2.03%
2021/07/1200.00421.2522.00-41,540-0.26%
2021/07/0900.00220.0520.20-21,547-0.13%
2021/07/0600.001019.8020.10-101,920-0.52%
2021/07/0500.002120.4620.40-211,929-1.09%
2021/06/30519.4000.0019.4051,9670.25%
2021/06/29319.2000.0019.0531,9950.15%
2021/06/281019.4000.0019.75102,0930.48%
2021/06/2400.001018.4518.45-102,096-0.48%
2021/06/171219.63219.9519.60102,3830.42%
2021/06/0200.001017.8018.00-102,558-0.39%
2021/05/0700.00217.6018.20-22,282-0.09%
2021/05/0400.001017.4517.55-102,237-0.45%
2021/04/27420.1300.0020.0042,1230.19%
2021/04/2600.000.520.5020.65-0.52,103-0.02%
2021/04/23419.5400.0020.4542,0600.19%
2021/04/221219.5300.0018.85122,0360.59%
2021/04/21720.49220.0520.0552,0030.25%
2021/04/203220.2500.0020.60321,9811.61%
2021/04/192020.64320.7320.25171,9530.87%
2021/04/16521.19121.5021.3041,9160.21%
2021/04/15221.60221.9021.2001,8890.00%
2021/04/142321.932121.9222.4521,8030.11%
2021/04/13220.181720.2520.45-151,504-1.00%
2021/04/120.518.70519.0018.60-4.51,406-0.32%
2021/04/09818.79518.5618.4531,3870.22%
2021/04/08219.98919.9219.40-71,355-0.52%
2021/04/07719.691120.4919.65-41,335-0.30%
2021/04/061820.011519.8319.9031,2910.23%
2021/04/014.518.9800.0018.954.51,2230.37%
2021/03/3125.318.5300.0018.6025.31,1782.15%
2021/03/301116.911618.3318.45-51,058-0.47%
2021/03/292.116.901817.6816.80-16962-1.66%
2021/03/26516.85617.0517.00-1920-0.11%
2021/03/251116.25417.0515.9078360.84%
2021/03/24415.25615.8515.50-2737-0.27%
2021/03/2315.216.6400.0015.9515.26882.20%
2021/03/22217.701117.7017.70-9602-1.49%
2021/03/181215.2800.0015.15124302.78%
2021/01/0400.00112.3012.35-1134-0.74%
2020/09/14111.8500.0011.9514250.24%
2020/08/041013.3500.0013.20104352.30%
2020/07/3000.00212.3512.40-2402-0.50%
2020/07/2400.00511.7011.80-5397-1.26%
2020/07/23511.9000.0012.0054021.24%
2020/07/1700.00511.5511.60-5411-1.21%
2020/07/1600.00511.9511.85-5416-1.20%
2020/07/1400.00412.0012.00-4398-1.00%
2020/07/101412.0000.0011.90144223.31%
2020/07/06212.2500.0012.2024490.44%
2020/05/2600.00111.7011.60-1523-0.19%
2020/05/07112.2500.0011.9516930.14%
2020/03/1000.00411.2011.10-41,105-0.36%
2020/02/213612.813612.6712.6501,6620.00%
2019/12/2700.002514.5814.80-251,414-1.77%
2019/12/2600.00214.4014.45-21,393-0.14%
2019/12/24514.4500.0014.1551,3810.36%
2019/12/231214.65314.4014.4591,3700.66%
2019/12/1700.001315.5215.45-131,324-0.98%
2019/12/161315.39115.4015.20121,2820.94%
2019/12/13415.4000.0015.6541,2650.32%
2019/12/111015.851015.7016.1001,0980.00%
2019/12/101015.721515.7215.85-51,005-0.50%
2019/12/091515.4200.0015.10159061.66%
2019/12/06115.451415.9015.40-13896-1.45%
2019/12/051415.7800.0015.95148771.60%
2019/12/04516.052515.8115.75-20829-2.41%
2019/12/031215.4300.0016.00127741.55%
2019/12/021215.3000.0015.70126991.72%
2019/11/2800.00514.4014.30-5614-0.81%
2019/11/27515.001615.2314.80-11591-1.86%
2019/11/261414.75714.9015.0074601.52%
2019/11/25215.70514.5115.10-3430-0.70%
2019/11/211214.1800.0014.15122464.87%
2019/09/1100.00112.0512.00-171-1.40%
2019/08/2200.00112.0011.90-167-1.48%
2019/08/1900.00211.9011.95-268-2.91%
2019/08/16311.9800.0012.003694.35%
2019/08/13112.0500.0012.001671.48%
2019/07/2500.001011.9011.95-1063-15.65%
2019/04/2900.00112.5512.70-1327-0.31%
2019/04/02112.6500.0012.8512530.39%
2019/03/281013.4300.0013.20102374.21%
2019/02/2500.00412.9013.00-4146-2.73%
2018/08/2700.001013.3513.35-10317-3.15%
2018/04/1700.00211.7011.70-2165-1.21%
2018/03/31212.0000.0011.7521811.10%
回溫 泰藝資料中心應用陸續獲新需求訂單 明年Q1也不淡Anue鉅亨-2023/11/17
頻率元件廠財報 希華、安碁及泰藝Q2獲利創高Anue鉅亨-2022/08/11
〈鄭州水災〉大水患停水停電 石英元件廠泰藝停工Anue鉅亨-2021/07/21
泰藝 相關文章
泰藝 相關影音