羅昇 (8374)-國泰-松江券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
94.8
漲跌
▼0.5
漲幅
-0.52%
成交量
472張
產業
上市電機機械類股▲2.15%
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	12	94.76	12	94.18	94.80	0	1,358	0.00%
2025/04/01	5	92.80	5	93.70	95.30	0	1,434	0.00%
2025/03/31	19	91.25	17	92.43	90.10	2	1,622	0.12%
2025/03/28	11	96.92	13	98.42	96.80	-2	1,805	-0.11%
2025/03/27	5	100.00	5	100.00	100.50	0	1,966	0.00%
2025/03/26	5	102.50	5	103.00	103.00	0	2,269	0.00%
2025/03/25	12.1	102.68	12	103.25	102.50	0.1	2,424	0.00%
2025/03/24	7	104.64	3	105.33	103.00	4	2,628	0.15%
2025/03/21	0	0.00	7	107.50	107.00	-7	3,107	-0.23%
2025/03/17	4	115.00	4	117.00	116.00	0	3,537	0.00%
2025/03/13	1	114.50	0	0.00	113.00	1	3,552	0.03%
2025/03/12	10.2	112.02	10	111.00	113.00	0.2	3,581	0.01%
2025/03/11	3	108.83	0	0.00	111.00	3	3,598	0.08%
2025/03/10	11	114.50	11	114.95	113.50	0	3,666	0.00%
2025/03/07	9	115.00	9	116.00	114.00	0	3,679	0.00%
2025/03/06	9	117.50	10	117.90	116.00	-1	3,718	-0.03%
2025/03/05	2	120.00	0	0.00	118.00	2	3,741	0.05%
2025/03/04	32	118.03	30	116.67	118.50	2	3,759	0.05%
2025/03/03	10.1	118.80	5	121.00	117.00	5.1	3,854	0.13%
2025/02/27	2	124.00	3.1	124.90	122.00	-1.1	4,061	-0.03%
2025/02/26	10.1	124.00	14	123.21	123.00	-4	4,027	-0.10%
2025/02/25	6	125.92	7	126.36	123.00	-1	4,032	-0.02%
2025/02/24	10	126.50	10	126.50	126.50	0	4,015	0.00%
2025/02/21	10.2	127.89	11	126.23	127.50	-0.8	4,022	-0.02%
2025/02/20	10	123.50	11	124.14	123.50	-1	3,989	-0.03%
2025/02/19	2.2	126.46	9	124.94	124.50	-6.8	3,996	-0.17%
2025/02/18	0	0.00	0	126.50	126.50	0	4,011	0.00%
2025/02/17	12	127.50	10	127.40	126.50	2	4,011	0.05%
2025/02/14	7	129.64	6	128.83	125.50	1	3,984	0.03%
2025/02/13	4	127.00	1	125.50	124.50	3	3,951	0.08%
2025/02/12	5	129.59	3.1	124.23	126.00	1.9	3,970	0.05%
2025/02/11	0.1	123.00	0	0.00	120.00	0.1	3,929	0.00%
2025/02/10	0.1	118.50	0	0.00	118.50	0.1	4,036	0.00%
2025/02/07	5	118.70	5	120.50	120.50	0	4,228	0.00%
2025/02/06	7	119.86	7	119.64	119.50	0	4,282	0.00%
2025/02/05	2.1	119.38	2	119.00	118.50	0.1	4,283	0.00%
2025/02/04	0	0.00	0	112.40	114.00	0	4,274	0.00%
2025/02/03	0	114.06	0	114.00	113.50	0	4,280	0.00%
2025/01/22	2	120.00	1.1	119.52	120.50	1	4,295	0.02%
2025/01/20	6	118.51	6	119.00	120.50	0	4,360	0.00%
2025/01/15	6	120.50	6.5	119.23	119.00	-0.5	4,605	-0.01%
2025/01/14	4	118.63	4	119.88	120.50	0	4,671	0.00%
2025/01/13	4.2	120.33	1	122.00	118.50	3.2	4,871	0.07%
2025/01/10	4	125.75	4	126.00	125.50	0	5,352	0.00%
2025/01/09	2	126.25	0	0.00	125.50	2	5,442	0.04%
2025/01/08	1	135.50	1	133.00	132.50	0	5,432	0.00%
2025/01/07	1.3	139.96	16.1	138.01	136.00	-14.8	5,465	-0.27%
2025/01/03	3	135.67	1	135.50	134.00	2	5,446	0.04%
2025/01/02	18.5	139.39	1	140.50	136.50	17.5	5,440	0.32%
2024/12/31	1.1	137.70	1	139.50	139.50	0.1	5,434	0.00%
2024/12/30	1.3	137.90	0	0.00	136.50	1.3	5,433	0.02%
2024/12/27	3	143.30	2	143.25	138.50	1	5,439	0.02%
2024/12/26	8	147.74	6	147.58	145.00	2	5,382	0.04%
2024/12/25	6.4	146.83	10.1	149.54	150.00	-3.7	5,440	-0.07%
2024/12/24	4.1	149.33	2	152.25	144.50	2.1	5,312	0.04%
2024/12/23	6	147.42	8.1	149.76	151.00	-2.1	5,274	-0.04%
2024/12/20	5	150.10	7	147.93	145.00	-2	5,145	-0.04%
2024/12/19	6	146.00	6	144.33	148.00	0	4,881	0.00%
2024/12/18	18.1	146.89	16.1	145.40	145.00	2.1	4,837	0.04%
2024/12/17	27.1	143.57	29	145.86	149.00	-1.9	4,699	-0.04%
2024/12/16	0	0.00	3.5	138.93	139.00	-3.5	4,276	-0.08%
2024/12/13	39	137.36	38	134.25	135.00	1	4,406	0.02%
2024/12/12	27	137.65	24	138.63	135.50	3	4,512	0.07%
2024/12/10	10	129.00	10.1	129.50	130.00	0	4,827	0.00%
2024/12/09	1	128.50	0	0.00	129.50	1	5,169	0.02%
2024/12/04	1	136.50	1	134.00	134.50	0	7,019	0.00%
2024/12/02	7	131.71	8	129.00	128.00	-1	8,061	-0.01%
2024/11/29	1	135.00	2.1	134.45	135.00	-1.1	8,066	-0.01%
2024/11/28	2	127.01	0	0.00	126.50	2	8,119	0.02%
2024/11/27	1	133.46	1	134.50	131.00	0	8,224	0.00%
2024/11/26	10.5	136.64	13	135.00	134.50	-2.5	8,402	-0.03%
2024/11/25	1	130.50	1	129.00	130.50	0	8,496	0.00%
2024/11/22	0	0.00	1	126.00	126.00	-1	8,563	-0.01%
2024/11/21	1	126.00	0	0.00	125.00	1	8,696	0.01%
2024/11/20	0	126.44	0	0.00	127.00	0	8,892	0.00%
2024/11/19	1	128.00	1	125.50	129.00	0	9,043	0.00%
2024/11/18	1	125.00	5	125.50	125.00	-4	9,253	-0.04%
2024/11/15	2	130.00	1	128.00	129.00	1	9,589	0.01%
2024/11/14	0	128.50	0	0.00	127.50	0	10,171	0.00%
2024/11/12	0	133.00	1	132.00	132.50	-1	11,057	-0.01%
2024/11/11	12	137.46	13	135.31	136.50	-1	11,262	-0.01%
2024/11/08	4	137.38	4	135.25	135.50	0	11,860	0.00%
2024/11/07	22	140.09	16	138.81	137.50	6	12,041	0.05%
2024/11/06	31	140.18	30	135.55	136.00	1	12,397	0.01%
2024/11/05	10	136.50	13	135.12	138.00	-3	12,295	-0.02%
2024/11/01	0	0.00	1	129.50	129.50	-1	12,862	-0.01%
2024/10/30	1	127.50	1	128.50	129.00	0	13,118	0.00%
2024/10/29	2	128.25	3	127.17	127.50	-1	13,115	-0.01%
2024/10/28	0	0.00	16	129.00	128.00	-16	13,163	-0.12%
2024/10/25	1.1	131.56	2	134.00	130.50	-0.9	13,229	-0.01%
2024/10/24	36	142.15	35	137.20	135.00	1	13,259	0.01%
2024/10/23	6	142.00	6	141.50	140.00	0	13,203	0.00%
2024/10/22	8	143.38	9	143.89	144.00	-1	13,404	-0.01%
2024/10/21	2	141.75	5.3	143.15	144.50	-3.3	13,332	-0.02%
2024/10/18	49.3	143.59	48	141.04	142.50	1.3	13,258	0.01%
2024/10/17	106.1	147.03	84	146.65	141.50	22.1	13,048	0.17%	大買/
2024/10/16	11	135.45	11.3	139.30	140.50	-0.3	12,541	0.00%
2024/10/15	6	129.58	10.1	127.96	128.00	-4.1	12,438	-0.03%
2024/10/14	25.2	128.58	19	125.87	128.00	6.2	12,405	0.05%
2024/10/11	2	126.75	3	126.83	123.00	-1	12,360	-0.01%
2024/10/08	0.1	134.00	0	0.00	136.00	0.1	12,305	0.00%
2024/10/07	0	136.50	1	136.00	135.00	-1	12,291	-0.01%
2024/10/04	0	0.00	1	135.50	135.00	-1	12,490	-0.01%
2024/10/01	5	137.50	7	138.79	140.50	-2	12,615	-0.02%
2024/09/30	10	139.50	10	139.50	139.50	0	12,580	0.00%
2024/09/27	4	145.00	3	143.83	140.00	1	12,647	0.01%
2024/09/26	2	141.49	4	141.38	141.50	-2	12,870	-0.02%
2024/09/25	11	144.41	13	143.62	143.00	-2	12,932	-0.02%
2024/09/24	4	136.75	12	136.08	137.00	-8	12,809	-0.06%
2024/09/23	1	140.00	0	0.00	138.50	1	12,815	0.01%
2024/09/20	37	143.01	38.1	142.95	142.50	-1.1	12,824	-0.01%
2024/09/19	2.1	143.27	9	143.94	146.50	-6.9	12,835	-0.05%
2024/09/18	15	143.83	11	144.86	142.00	4	12,837	0.03%
2024/09/16	149.3	152.79	142	148.65	147.00	7.3	12,898	0.06%	大買/大賣/
2024/09/13	7.5	145.86	15	146.60	148.00	-7.5	12,872	-0.06%
2024/09/12	77	148.22	80	149.54	145.00	-3	12,807	-0.02%
2024/09/11	8	144.56	7	143.35	143.50	1	12,453	0.01%
2024/09/10	55	144.42	50	139.71	143.00	5	12,245	0.04%
2024/09/09	65.1	142.57	53.1	141.05	146.50	12	11,900	0.10%
2024/09/06	35.1	144.80	34.5	143.66	139.00	0.6	11,493	0.01%
2024/09/05	151.6	160.26	147	159.19	144.50	4.6	11,119	0.04%	大買/大賣/
2024/09/04	93	144.81	92	145.61	156.50	1	10,051	0.01%
2024/09/03	22	144.32	19.1	146.06	143.00	2.9	9,323	0.03%
2024/09/02	0	0.00	3	135.17	135.00	-3	8,945	-0.03%
2024/08/30	2	137.25	4	137.25	138.00	-2	8,960	-0.02%
2024/08/29	8	140.13	7	141.00	138.00	1	8,928	0.01%
2024/08/28	42	147.99	40.1	145.74	144.50	1.9	8,809	0.02%
2024/08/27	23.1	142.53	44	144.15	148.50	-20.9	8,558	-0.24%
2024/08/26	6	133.51	0	0.00	135.00	6	8,291	0.07%
2024/08/23	15	132.37	35	133.19	136.00	-20	8,316	-0.24%
2024/08/22	16.1	136.36	17.1	138.42	137.00	-1	8,178	-0.01%
2024/08/21	18	143.36	21	143.62	139.50	-3	7,985	-0.04%
2024/08/20	21	151.76	84	149.07	150.00	-63	7,849	-0.80%
2024/08/19	64	154.68	99	155.28	155.00	-35	7,638	-0.46%
2024/08/16	117	154.06	89	155.30	153.00	28	7,356	0.38%	大買/
2024/08/15	121	145.95	92.5	144.75	147.00	28.5	6,741	0.42%	大買/
2024/08/13	39.5	127.01	57	130.07	134.50	-17.5	5,820	-0.30%
2024/08/12	74	135.28	53	130.48	122.50	21	5,595	0.38%
2024/08/09	14	129.36	12	131.92	133.00	2	4,959	0.04%
2024/08/08	38	117.29	41.1	114.39	121.00	-3.1	4,740	-0.06%
2024/08/07	4	106.75	21	109.60	110.00	-17	4,257	-0.40%
2024/08/06	27	103.37	17	104.88	100.00	10	4,159	0.24%
2024/08/05	30.2	116.48	29	118.14	110.00	1.2	3,906	0.03%
2024/08/02	43	112.84	41	114.12	122.00	2	3,508	0.06%
2024/07/31	10	102.50	10.1	104.51	101.00	-0.1	3,220	0.00%
2024/07/30	8	100.51	2.1	105.76	106.00	5.9	3,145	0.19%
2024/07/29	0	110.50	0	0.00	110.50	0	3,048	0.00%
2024/07/26	5	124.00	9	120.67	122.50	-4	2,967	-0.13%
2024/07/23	13	128.15	16	130.47	132.00	-3	2,875	-0.10%
2024/07/22	0	0.00	5.2	118.19	125.00	-5.2	2,631	-0.20%
2024/07/17	0	0.00	1	111.50	112.50	-1	2,603	-0.04%
2024/07/16	0	0.00	1	106.00	106.00	-1	2,597	-0.04%
2024/07/11	0	0.00	1	109.00	106.50	-1	2,576	-0.04%
2024/07/10	0	0.00	2	110.76	115.50	-2	2,562	-0.08%
2024/07/09	0	0.00	0	108.50	108.50	0	2,537	0.00%
2024/07/08	17	135.97	36.1	137.45	120.50	-19.1	2,530	-0.76%
2024/07/05	28	128.48	12.5	130.64	131.00	15.5	2,305	0.67%
2024/07/04	0	0.00	1	119.50	119.50	-1	2,151	-0.05%
2024/07/03	15	106.27	5	108.80	109.00	10	2,154	0.46%
2024/07/02	34.3	95.54	32.2	96.65	99.40	2.1	2,058	0.10%
2024/07/01	4	86.85	3.2	90.40	90.40	0.8	1,694	0.05%
2024/06/28	5	77.70	1	78.00	82.20	4	1,554	0.26%
2024/06/27	77	78.11	76	75.04	74.80	1	1,511	0.07%
2024/06/26	1	79.61	0.1	80.50	79.60	1	1,456	0.07%
2024/06/25	16.1	81.47	18	81.84	82.00	-1.9	1,398	-0.14%
2024/06/24	1.1	80.76	8	79.66	79.50	-6.9	1,276	-0.54%
2024/06/21	9	84.17	11.1	84.53	84.00	-2	1,206	-0.17%
2024/06/20	18.1	83.16	17	83.27	83.50	1.1	1,085	0.10%
2024/06/19	12.5	82.03	2	79.20	78.40	10.5	901	1.17%
2024/06/18	0	0.00	0.1	87.10	87.10	-0.1	805	-0.01%
2024/06/17	0	0.00	0.1	79.20	79.20	-0.1	844	-0.01%
2024/06/14	1	68.00	0	0.00	72.00	1	820	0.12%
2024/06/11	0	0.00	3	60.30	60.30	-3	756	-0.40%
2024/06/06	0	0.00	3	66.27	65.60	-3	712	-0.42%
2024/06/05	5	65.60	0	0.00	66.00	5	695	0.72%
2024/06/04	22	65.07	22	68.35	65.00	0	631	0.01%
2024/06/03	0	0.00	3	72.20	72.20	-3	574	-0.52%
2024/05/31	0	65.70	0.1	65.70	65.70	-0.1	555	-0.02%
2024/05/30	4	59.75	23.1	58.93	59.80	-19.1	521	-3.67%
2024/05/29	5	54.32	20.1	54.40	54.40	-15.1	463	-3.25%
2024/05/27	20	45.00	0	0.00	45.00	20	323	6.18%
2024/05/24	1	40.95	7	40.95	40.95	-6	308	-1.95%
2024/05/23	2	37.25	0	0.00	37.25	2	276	0.72%
2024/05/21	0.1	30.50	0	0.00	30.85	0.1	187	0.05%
2024/05/02	0	0.00	3	31.22	31.30	-3	178	-1.68%
2024/04/29	3	30.85	0	0.00	30.80	3	177	1.69%
2024/04/10	0	0.00	2	32.30	31.80	-2	162	-1.23%
2024/04/09	2	31.85	0	0.00	31.85	2	158	1.26%