金益鼎 (8390)-國泰-松江券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,545張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	56.20	0	0.00	56.10	3	1,782	0.17%
2024/05/07	0.1	55.70	0	0.00	55.80	0.1	1,778	0.00%
2024/05/06	1	55.30	1	54.70	55.60	0	1,775	0.00%
2024/05/03	0	0.00	3	55.43	55.10	-3	1,770	-0.17%
2024/04/30	0	0.00	9	56.27	56.40	-9	1,747	-0.51%
2024/04/29	2	56.15	9	56.00	56.20	-7	1,739	-0.40%
2024/04/26	0	0.00	1	55.80	55.70	-1	1,731	-0.06%
2024/04/25	11	56.43	4	56.30	55.40	7	1,722	0.41%
2024/04/24	0	0.00	1	56.20	56.60	-1	1,708	-0.06%
2024/04/23	4	57.05	15.3	57.54	56.10	-11.3	1,699	-0.66%
2024/04/22	7	60.49	5.5	60.14	58.00	1.5	1,656	0.09%
2024/04/19	12.1	61.83	4	61.60	61.80	8.1	1,587	0.51%
2024/04/18	20	62.70	3	61.80	61.30	17	1,433	1.19%
2024/04/17	15	62.37	27	62.99	62.50	-12	1,345	-0.89%
2024/04/16	32.7	61.67	9	60.70	60.40	23.7	1,181	2.01%
2024/04/15	6	62.40	8	61.61	60.00	-2	1,035	-0.19%
2024/04/12	2	60.50	0.2	60.45	59.60	1.8	930	0.19%
2024/04/11	13	59.79	31.1	58.84	58.90	-18.1	906	-1.99%
2024/04/10	8	62.71	7	62.59	62.40	1	864	0.12%
2024/04/09	16	62.53	6.5	62.13	62.50	9.5	824	1.15%
2024/04/08	24.1	59.97	10	59.98	61.20	14.1	736	1.91%
2024/04/03	0	0.00	9	56.87	56.50	-9	664	-1.35%
2024/04/02	0	0.00	1	56.50	56.50	-1	660	-0.15%
2024/04/01	5	56.62	4	56.65	56.80	1	650	0.15%
2024/03/29	13	57.45	0	0.00	56.90	13	629	2.07%
2024/03/27	0	0.00	2	54.10	54.60	-2	544	-0.37%
2024/03/26	0	0.00	1	52.50	52.70	-1	518	-0.19%
2024/03/25	1	53.00	0	0.00	53.10	1	516	0.19%
2024/03/15	0	0.00	1	51.90	51.80	-1	536	-0.19%
2024/03/14	0	0.00	1	52.60	52.20	-1	548	-0.18%
2024/03/13	1	51.90	0	0.00	51.60	1	543	0.18%
2024/03/11	4	52.30	2	52.00	51.90	2	559	0.36%
2024/03/08	3	53.33	3	53.60	53.80	0	591	0.00%
2024/03/07	1	53.00	9	53.10	53.20	-8	705	-1.13%
2024/03/04	1	52.00	3	51.93	51.70	-2	676	-0.30%
2024/02/29	0.1	50.50	0	0.00	50.70	0.1	664	0.01%
2024/02/22	0.1	50.25	0	0.00	50.30	0.1	686	0.01%
2024/02/20	0	49.90	0	0.00	50.00	0	693	0.00%
2024/02/16	2	49.45	0	0.00	49.35	2	694	0.29%
2024/02/15	2	48.70	0	0.00	49.30	2	694	0.29%
2024/02/05	2.2	49.09	0	0.00	49.00	2.2	708	0.30%
2024/01/30	0	50.50	0	0.00	50.70	0	715	0.00%
2024/01/24	0.1	50.20	0	0.00	50.20	0.1	738	0.01%
2024/01/22	0	50.10	0	0.00	50.00	0	774	0.00%
2024/01/17	0.2	50.00	0	0.00	50.30	0.2	857	0.03%
2024/01/15	0	50.60	0	0.00	51.20	0	940	0.00%
2024/01/11	2	50.10	0	0.00	50.10	2	1,119	0.18%
2024/01/10	0.1	49.65	0	0.00	49.55	0.1	1,156	0.00%
2024/01/09	0	0.00	1	50.10	50.00	-1	1,179	-0.08%
2024/01/04	0.1	51.00	0	0.00	50.80	0.1	1,258	0.01%
2024/01/03	0.1	51.00	0	0.00	51.40	0.1	1,307	0.00%
2024/01/02	0	51.00	0	0.00	51.40	0	1,305	0.00%
2023/12/28	1	51.20	0	0.00	51.30	1	1,304	0.08%
2023/12/27	0	0.00	0.2	51.50	51.20	-0.2	1,301	-0.02%
2023/12/19	0.1	50.40	0	0.00	50.30	0.1	1,302	0.00%
2023/12/18	0	50.72	0	0.00	50.60	0	1,302	0.00%
2023/12/15	0.1	50.80	0	0.00	50.80	0.1	1,301	0.00%
2023/12/14	2	52.50	8	52.29	51.50	-6	1,309	-0.46%
2023/12/13	5	51.40	0	0.00	51.10	5	1,311	0.38%
2023/12/12	0	50.80	0	0.00	50.60	0	1,323	0.00%
2023/12/11	2	51.35	0	51.10	51.00	2	1,318	0.15%
2023/12/08	1	51.40	1	51.80	51.60	0	1,313	0.00%
2023/12/05	1	51.90	10	52.41	52.40	-9	1,337	-0.67%
2023/12/04	8	53.30	12.9	53.92	54.00	-4.9	1,290	-0.38%
2023/12/01	0.1	49.95	0	0.00	50.00	0.1	1,158	0.00%
2023/11/30	0.1	49.90	2.1	50.29	50.00	-2.1	1,181	-0.17%
2023/11/29	0	0.00	1	50.50	50.10	-1	1,195	-0.08%
2023/11/28	0.1	49.93	0	0.00	50.00	0.1	1,187	0.01%
2023/11/27	0.2	49.82	1	49.85	49.70	-0.8	1,207	-0.07%
2023/11/22	0.3	49.65	0	0.00	50.00	0.3	1,212	0.02%
2023/11/15	0.1	49.35	0	0.00	49.20	0.1	1,238	0.01%
2023/11/13	1	48.55	0	0.00	48.50	1	1,290	0.08%
2023/11/08	0	0.00	3	50.30	49.95	-3	1,333	-0.22%
2023/11/06	0	0.00	2	50.90	50.70	-2	1,469	-0.14%
2023/11/03	0	0.00	1	50.60	50.40	-1	1,507	-0.07%
2023/11/01	1	50.00	0	0.00	49.90	1	1,690	0.06%
2023/10/31	0	50.60	2	51.40	50.10	-2	1,720	-0.11%
2023/10/26	1	50.90	0	0.00	50.30	1	1,914	0.05%
2023/10/25	0	0.00	11	50.95	50.90	-11	1,951	-0.56%
2023/10/24	4	51.38	11	51.50	51.10	-7	2,195	-0.32%
2023/10/23	13	52.62	1	51.80	52.70	12	2,331	0.51%
2023/10/20	10	52.13	6	52.42	52.40	4	2,317	0.17%
2023/10/18	0	0.00	1	50.40	50.40	-1	2,157	-0.05%
2023/10/17	1	50.20	1	50.10	50.30	0	2,134	0.00%
2023/10/16	1	51.50	0	0.00	51.10	1	2,142	0.05%
2023/10/13	0.1	50.20	1	50.50	49.95	-0.9	2,082	-0.04%
2023/10/11	4	50.98	2	51.60	50.30	2	2,067	0.10%
2023/10/06	1	50.70	1	49.90	50.10	0	2,018	0.00%
2023/10/05	5	50.40	4	50.20	50.00	1	2,018	0.05%
2023/10/04	3	49.37	0	0.00	49.35	3	2,016	0.15%
2023/10/03	2	49.78	2	49.65	49.50	0	2,019	0.00%
2023/09/28	0	0.00	2	50.25	50.40	-2	2,020	-0.10%
2023/09/27	0.4	49.95	0	0.00	50.00	0.4	2,025	0.02%
2023/09/26	0	50.60	1	49.90	49.90	-1	2,027	-0.05%
2023/09/25	0	0.00	1	51.30	51.50	-1	2,012	-0.05%
2023/09/22	1.1	51.48	0	0.00	51.20	1.1	2,013	0.05%
2023/09/21	1	51.10	0	0.00	51.50	1	2,005	0.05%
2023/09/18	2	52.70	0	0.00	52.60	2	1,977	0.10%
2023/09/15	8	52.74	18.6	52.91	53.50	-10.6	1,964	-0.54%
2023/09/14	2	52.60	2	52.30	52.40	0	1,946	0.00%
2023/09/13	3	52.40	0	0.00	52.30	3	1,937	0.15%
2023/09/12	2	52.20	3	51.90	52.20	-1	1,928	-0.05%
2023/09/11	3	52.13	2	51.50	51.80	1	1,923	0.05%
2023/09/08	1	51.80	3	51.90	50.80	-2	1,907	-0.10%
2023/09/07	3	52.27	4	52.28	52.40	-1	1,877	-0.05%
2023/09/06	2	52.70	0	0.00	52.40	2	1,871	0.11%
2023/09/04	0	0.00	1	50.70	50.90	-1	1,836	-0.05%
2023/08/31	5	50.36	3	50.50	50.10	2	1,819	0.11%
2023/08/30	1	49.45	2	49.20	49.30	-1	1,800	-0.06%
2023/08/29	2	48.05	1	48.10	48.50	1	1,790	0.06%
2023/08/28	1	47.50	0	0.00	47.60	1	1,785	0.06%
2023/08/25	0	47.75	0	0.00	47.90	0	1,782	0.00%
2023/08/24	1	48.05	2.5	48.18	47.90	-1.5	1,780	-0.08%
2023/08/22	0	0.00	1	47.00	47.15	-1	1,780	-0.06%
2023/08/21	1	47.60	0	0.00	47.50	1	1,773	0.06%
2023/08/18	2	47.90	0	0.00	47.90	2	1,768	0.11%
2023/08/16	1	48.30	5.3	49.15	49.80	-4.3	1,721	-0.25%
2023/08/15	0.1	49.20	5	49.40	49.15	-4.9	1,713	-0.29%
2023/08/11	3	48.02	7.3	48.43	47.95	-4.3	1,688	-0.25%
2023/08/10	27.3	48.90	3	48.65	47.85	24.3	1,663	1.46%
2023/08/09	0	46.65	3	45.88	46.40	-3	1,557	-0.19%
2023/08/08	0	0.00	16.1	48.25	48.00	-16.1	1,526	-1.05%
2023/08/07	5.1	48.41	0.1	48.85	48.60	5	1,518	0.33%
2023/08/02	2	58.40	3.8	58.64	58.90	-1.8	1,395	-0.13%
2023/08/01	5.2	52.05	2	51.10	53.60	3.2	1,384	0.23%
2023/07/31	2	50.55	1.1	50.43	49.45	0.9	1,407	0.06%
2023/07/28	4.2	51.65	0.5	51.50	50.50	3.7	1,383	0.27%
2023/07/27	31	52.27	25	52.67	53.00	6	1,310	0.46%
2023/07/26	0.7	51.29	4	48.25	50.80	-3.4	1,064	-0.31%
2023/07/25	5	47.56	5.6	47.17	47.45	-0.6	904	-0.07%
2023/07/24	1	45.35	0	0.00	46.00	1	866	0.12%
2023/07/21	0	0.00	1	45.60	45.90	-1	875	-0.11%
2023/07/19	4	46.88	1	48.40	45.80	3	863	0.35%
2023/07/17	0	0.00	2	44.20	44.00	-2	842	-0.24%
2023/07/14	1	43.70	0	0.00	43.70	1	844	0.12%
2023/07/13	1	43.20	0	0.00	43.10	1	849	0.12%
2023/07/11	0	0.00	2	43.20	43.20	-2	878	-0.23%
2023/07/07	0	0.00	5	44.23	44.05	-5	908	-0.55%
2023/07/06	1	44.60	0	0.00	44.60	1	916	0.11%
2023/06/14	0	43.40	2	43.90	43.85	-2	1,208	-0.17%
2023/06/07	0	0.00	1	44.90	44.90	-1	1,488	-0.07%
2023/06/01	1	44.25	1	44.20	44.25	0	1,476	0.00%
2023/05/29	0	0.00	2	44.00	44.15	-2	1,475	-0.14%
2023/05/25	0	0.00	4	43.78	44.00	-4	1,475	-0.27%
2023/05/23	0	0.00	2	43.45	43.85	-2	1,509	-0.13%
2023/05/22	5	43.70	1	43.70	43.80	4	1,506	0.27%
2023/05/19	1	42.70	0	0.00	42.60	1	1,496	0.07%
2023/05/18	4	43.45	2	43.05	43.10	2	1,481	0.13%
2023/05/16	4	44.23	1	44.65	44.75	3	1,448	0.21%
2023/05/11	0	0.00	1	45.00	43.95	-1	1,418	-0.07%
2023/05/10	1	45.55	1	45.00	45.70	0	1,380	0.00%
2023/05/09	2	43.83	6	43.51	44.05	-4	1,340	-0.30%
2023/05/08	8	43.95	8	44.03	43.60	0	1,317	0.00%
2023/05/05	9	44.67	7	45.87	47.15	2	1,249	0.16%
2023/05/04	0	0.00	0.7	42.78	43.10	-0.7	1,116	-0.06%
2023/05/03	2	43.75	0	0.00	42.00	2	1,090	0.18%
2023/05/02	0	0.00	2	41.65	42.25	-2	1,069	-0.19%
2023/04/26	0	41.38	0	41.60	41.30	0	1,066	0.00%
2023/04/25	0	41.35	0	0.00	40.75	0	1,044	0.00%
2023/04/21	0	0.00	0	41.00	40.65	0	1,035	0.00%
2023/04/20	1	41.00	3	41.50	40.70	-2	1,030	-0.19%
2023/04/19	4	42.08	6	41.90	41.90	-2	1,017	-0.20%
2023/04/18	3.2	42.01	0	0.00	41.95	3.2	1,018	0.31%
2023/04/17	0	42.30	2	42.15	42.00	-2	1,041	-0.19%
2023/04/14	8	42.97	3.2	42.65	42.75	4.9	1,028	0.47%
2023/04/13	1	42.00	0	0.00	41.85	1	1,012	0.10%
2023/04/12	0	41.60	0.2	42.15	42.40	-0.2	1,000	-0.02%
2023/04/11	0	0.00	2.5	40.96	41.40	-2.5	974	-0.26%
2023/04/10	2	40.85	2.1	40.95	41.05	-0.1	961	-0.01%
2023/04/07	0	0.00	1	40.15	40.25	-1	929	-0.11%
2023/04/06	7	40.76	13.2	40.69	40.60	-6.2	917	-0.68%
2023/03/31	0	0.00	0.3	39.10	39.20	-0.3	841	-0.04%
2023/03/23	1	39.30	0	0.00	39.30	1	860	0.12%
2023/03/22	1	39.15	1	39.20	39.20	0	836	0.00%
2023/03/21	1	39.85	1	40.00	40.10	0	812	0.00%
2023/03/20	2	39.10	0	0.00	39.55	2	791	0.25%
2023/03/17	0	0.00	2	37.85	39.20	-2	770	-0.26%
2023/03/16	36	39.62	35	39.26	38.85	1	720	0.14%
2023/03/15	3	37.73	0	0.00	37.80	3	573	0.52%
2023/03/14	3	38.80	4	40.35	38.40	-1	573	-0.17%
2023/03/13	1	38.15	0	0.00	37.80	1	484	0.21%
2023/03/10	4	37.80	0	0.00	37.70	4	459	0.87%
2023/03/08	0	0.00	5.6	38.14	38.70	-5.6	455	-1.23%
2023/03/07	1	38.00	0	0.00	38.00	1	447	0.22%
2023/03/06	0	0.00	1	38.55	38.35	-1	445	-0.22%
2023/03/03	0	0.00	1	38.45	38.30	-1	443	-0.23%
2023/03/02	1	38.00	0	0.00	38.25	1	438	0.23%
2023/03/01	4	37.71	0	0.00	37.55	4	431	0.93%
2023/02/24	1	38.00	0	0.00	38.10	1	428	0.23%
2023/02/23	0	0.00	4.5	38.37	38.40	-4.5	423	-1.06%
2023/02/22	8	38.48	0.3	38.65	38.75	7.7	415	1.85%
2023/02/16	0	0.00	2	36.50	36.50	-2	391	-0.51%
2023/02/13	1	36.00	0	0.00	36.20	1	401	0.25%
2023/02/10	0	36.40	0	0.00	36.25	0	412	0.00%
2023/02/03	0	0.00	1	37.55	37.55	-1	428	-0.23%
2023/02/02	0.2	38.00	0	0.00	38.05	0.2	427	0.05%
2023/02/01	0	0.00	2	37.48	37.40	-2	423	-0.47%
2023/01/31	0	0.00	1	37.40	37.45	-1	423	-0.24%
2023/01/12	2	36.60	0	0.00	36.25	2	421	0.47%
2023/01/06	0	37.35	0	0.00	37.50	0	431	0.00%
2023/01/05	0	37.80	1	37.50	38.00	-1	424	-0.23%
2022/12/28	1.2	36.43	1	36.90	36.45	0.2	405	0.05%
2022/12/15	0	0.00	0.9	36.85	36.80	-0.9	386	-0.23%
2022/12/14	0	36.90	1	36.95	36.80	-1	385	-0.26%
2022/12/09	0	0.00	1	36.35	36.60	-1	372	-0.27%
2022/12/07	0	0.00	4	34.83	34.70	-4	359	-1.11%
2022/12/06	4	35.08	2	35.03	34.85	2	357	0.56%
2022/12/05	0	0.00	1	33.85	34.40	-1	339	-0.29%
2022/12/02	1	33.40	2	33.65	33.20	-1	333	-0.30%
2022/11/25	0	0.00	0.2	32.55	32.55	-0.2	339	-0.04%
2022/11/24	0	0.00	3	32.25	32.40	-3	343	-0.88%
2022/11/23	0	32.55	0.6	32.49	32.45	-0.6	345	-0.18%
2022/11/21	1	32.25	0	0.00	32.40	1	355	0.28%
2022/11/18	1	32.65	0	0.00	32.65	1	358	0.28%
2022/11/16	2	32.80	0	0.00	32.60	2	365	0.55%
2022/11/14	0	0.00	4	33.78	32.55	-4	389	-1.03%
2022/11/11	1.1	32.54	0.8	32.60	32.25	0.3	449	0.07%
2022/11/10	1	32.60	0	0.00	32.35	1	455	0.22%
2022/11/09	2	33.90	2.3	33.54	33.45	-0.3	472	-0.06%
2022/11/08	9.9	33.96	6.4	33.42	33.35	3.5	531	0.66%
2022/11/07	1	33.15	0	0.00	34.30	1	852	0.12%
2022/11/04	0	0.00	3	32.27	32.10	-3	913	-0.33%
2022/11/03	2	32.70	0	0.00	32.35	2	912	0.22%
2022/11/01	2	31.58	0.8	31.35	31.45	1.2	911	0.13%
2022/10/14	0	0.00	1	28.60	28.55	-1	914	-0.11%
2022/10/13	1	28.95	16	28.37	28.20	-15	912	-1.64%
2022/10/04	0	29.80	0	0.00	29.95	0	893	0.00%
2022/09/28	0	0.00	2	29.05	27.60	-2	896	-0.22%
2022/09/20	0	0.00	2	30.70	30.65	-2	902	-0.22%
2022/09/19	2	30.60	0	0.00	30.85	2	902	0.22%
2022/09/12	0	0.00	1	30.25	30.30	-1	891	-0.11%
2022/09/08	0	0.00	2	29.90	30.00	-2	890	-0.22%
2022/09/01	2	30.25	0	0.00	30.05	2	897	0.22%
2022/08/30	0	0.00	2	30.50	30.30	-2	916	-0.22%
2022/08/22	1	30.35	0	0.00	30.20	1	912	0.11%
2022/08/18	0	30.80	0	0.00	30.85	0	911	0.00%
2022/08/16	0	0.00	3	30.40	30.30	-3	905	-0.33%
2022/08/15	0	0.00	14	30.43	30.50	-14	902	-1.55%
2022/08/12	3	29.60	3	29.75	29.75	0	894	0.00%
2022/08/11	6	29.65	16	29.79	29.55	-10	894	-1.12%
2022/08/09	16	30.91	3	30.85	30.85	13	870	1.49%
2022/08/08	7	29.46	8	29.66	29.55	-1	800	-0.12%
2022/08/05	4	30.48	0	0.00	30.20	4	794	0.50%
2022/08/04	17	31.44	15	30.77	30.80	2	779	0.26%
2022/08/03	30	31.71	20	31.45	31.85	10	727	1.37%
2022/07/26	10	29.80	0	0.00	29.75	10	344	2.90%
2022/07/25	0	0.00	10	29.70	29.90	-10	347	-2.88%
2022/07/21	0	0.00	10	29.40	29.85	-10	363	-2.75%
2022/07/18	0	0.00	1	29.05	29.20	-1	386	-0.26%
2022/07/12	5	28.10	0	0.00	27.75	5	572	0.87%
2022/07/11	15	29.02	0	0.00	28.80	15	609	2.46%
2022/06/22	0.1	30.50	0	0.00	29.80	0.1	974	0.01%
2022/06/14	1	31.95	1	32.20	32.25	0	1,692	0.00%
2022/06/06	1	32.65	1	32.65	32.70	0	1,858	0.00%
2022/05/31	1	32.90	1	32.80	32.70	0	2,406	0.00%
2022/05/26	1	32.75	1	32.95	32.50	0	2,712	0.00%
2022/05/18	0	0.00	2	32.60	32.95	-2	4,446	-0.04%
2022/05/17	0.2	31.85	1	31.90	32.00	-0.8	4,489	-0.02%
2022/05/13	0	31.05	0	0.00	31.25	0	4,539	0.00%
2022/05/11	0.3	31.80	0	0.00	32.10	0.3	4,600	0.01%
2022/05/09	0.3	32.40	0	0.00	32.20	0.3	4,589	0.01%
2022/05/06	0	0.00	8	33.83	33.90	-8	4,580	-0.17%
2022/05/05	0	0.00	4	34.23	34.30	-4	4,580	-0.09%
2022/05/03	1	33.65	1	33.75	33.75	0	4,578	0.00%
2022/04/29	0	0.00	1	34.20	34.20	-1	4,575	-0.02%
2022/04/28	1	34.30	0	0.00	34.20	1	4,579	0.02%
2022/04/27	0.2	34.15	0	0.00	34.05	0.2	4,575	0.00%
2022/04/26	0	0.00	5	35.10	35.00	-5	4,562	-0.11%
2022/04/25	10	35.60	3	35.62	35.50	7	4,554	0.15%
2022/04/22	1	36.60	3	36.85	36.60	-2	4,544	-0.04%
2022/04/21	3	36.60	9.3	36.46	36.60	-6.3	4,541	-0.14%
2022/04/20	3	37.15	0	0.00	36.55	3	4,544	0.07%
2022/04/19	8	37.67	4	37.46	37.40	4	4,516	0.09%
2022/04/18	9	39.52	7	38.51	37.85	2	4,493	0.04%
2022/04/15	4	38.18	13	38.22	38.30	-9	4,365	-0.21%
2022/04/14	8	38.08	14	38.03	37.95	-6	4,328	-0.14%
2022/04/13	8	37.24	1	37.75	37.05	7	4,253	0.16%
2022/04/12	1	36.80	4	37.11	37.10	-3	4,223	-0.07%
2022/04/11	11	36.82	8	37.17	36.50	3	4,190	0.07%
2022/04/08	0	0.00	4	35.86	35.70	-4	4,117	-0.10%
2022/04/07	1	35.50	7	35.96	35.40	-6	4,104	-0.15%
2022/04/06	1	35.70	1	36.00	35.95	0	4,093	0.00%
2022/04/01	1	36.25	1	36.70	36.10	0	4,089	0.00%
2022/03/31	5	36.35	7	36.48	35.85	-2	4,069	-0.05%
2022/03/30	0	0.00	5	35.72	35.70	-5	4,043	-0.12%
2022/03/29	2	36.13	1	36.30	36.00	1	4,017	0.02%
2022/03/28	1	36.15	27	36.37	36.90	-26	3,998	-0.65%
2022/03/25	15	37.17	1	37.40	37.00	14	3,977	0.35%
2022/03/24	28	38.17	51	38.07	38.00	-23	3,939	-0.58%
2022/03/23	24	38.21	21	37.95	37.80	3	3,876	0.08%
2022/03/22	40	39.48	9	39.64	39.55	31	3,760	0.82%
2022/03/21	8	35.89	10	37.66	37.90	-2	3,441	-0.06%
2022/03/18	11	35.34	3	35.92	35.25	8	3,310	0.24%
2022/03/17	2	33.95	0	0.00	34.10	2	3,221	0.06%
2022/03/16	11	34.36	0	0.00	33.75	11	3,204	0.34%
2022/03/15	1	34.80	24	34.50	34.10	-23	3,174	-0.72%
2022/03/11	8	36.33	8	36.18	36.60	0	3,111	0.00%
2022/03/10	8	35.70	9	35.94	36.50	-1	3,084	-0.03%
2022/03/09	10	36.70	8	36.67	37.00	2	3,038	0.07%
2022/03/08	4	37.40	11	36.14	36.45	-7	2,997	-0.23%
2022/03/07	24	38.99	33.2	38.64	37.70	-9.2	2,875	-0.32%
2022/03/04	13	37.53	2	38.10	36.75	11	2,610	0.42%
2022/03/03	14	35.51	4	35.75	36.45	10	2,456	0.41%
2022/03/02	2	36.38	11	36.37	35.80	-9	2,417	-0.37%
2022/03/01	18	34.94	26	35.09	35.10	-8	2,274	-0.35%
2022/02/25	23	37.99	9	38.28	36.50	14	2,148	0.65%
2022/02/24	68	39.40	64	39.49	40.35	4	1,855	0.22%
2022/02/23	52	37.33	47	37.64	36.90	5	1,212	0.41%
2022/02/22	71	37.62	34	37.73	37.70	37	998	3.71%
2022/02/21	5	36.46	8	36.91	35.50	-3	703	-0.43%
2022/02/18	11	37.18	13	37.43	36.00	-2	622	-0.32%
2022/02/17	0	0.00	1	36.00	35.20	-1	430	-0.23%
2022/02/16	1	33.40	1	33.65	33.70	0	382	0.00%
2022/02/15	12	35.63	14	34.90	34.90	-2	365	-0.55%
2022/02/14	5	35.25	7.5	35.31	34.60	-2.5	338	-0.74%
2022/02/08	1	33.35	0	0.00	33.70	1	272	0.37%
2022/01/21	8	33.30	0	0.00	32.50	8	276	2.90%
2022/01/19	1	32.45	1	32.30	32.40	0	269	0.00%
2022/01/18	1	32.70	0	0.00	32.70	1	269	0.37%
2022/01/14	2	33.20	0	0.00	33.05	2	272	0.73%
2022/01/12	0.5	32.70	0	0.00	32.60	0.5	260	0.19%
2022/01/04	1	33.60	0	0.00	33.65	1	304	0.33%
2022/01/03	2	33.78	0	0.00	33.75	2	305	0.66%
2021/12/30	2	33.68	2	33.80	33.75	0	308	0.00%
2021/12/29	1	33.90	0	0.00	33.95	1	313	0.32%
2021/12/24	0	0.00	1	34.20	34.25	-1	328	-0.30%
2021/12/20	3	33.40	0	0.00	33.80	3	333	0.90%
2021/12/15	1	33.05	1	33.15	33.10	0	340	0.00%
2021/12/13	1	32.90	1	33.45	33.35	0	344	0.00%
2021/12/08	1.1	33.26	0	0.00	33.20	1.1	355	0.31%
2021/11/26	2	33.03	1	33.10	32.80	1	398	0.25%
2021/11/23	1	33.65	1	33.80	33.65	0	407	0.00%
2021/11/22	2	33.60	1	34.10	34.00	1	415	0.24%
2021/11/18	0.1	34.00	0	0.00	33.75	0.1	420	0.02%
2021/11/17	3	34.40	0	0.00	34.20	3	420	0.71%
2021/11/16	1	34.65	0	0.00	34.50	1	426	0.23%
2021/11/12	0	0.00	1	36.10	35.30	-1	439	-0.23%
2021/11/03	0	0.00	2	34.60	34.75	-2	513	-0.39%
2021/11/02	1	34.00	0	0.00	33.95	1	520	0.19%
2021/10/28	0	0.00	1	33.85	34.05	-1	607	-0.16%
2021/10/25	0	0.00	2	33.85	33.80	-2	686	-0.29%
2021/10/22	0	0.00	0	33.50	33.30	0	733	0.00%
2021/10/15	2	34.25	2	34.43	34.30	0	898	0.00%
2021/10/07	0	0.00	1	32.30	32.55	-1	978	-0.10%
2021/10/05	2	32.00	0	0.00	32.70	2	1,002	0.20%
2021/10/04	1	32.10	0	0.00	32.10	1	1,014	0.10%
2021/09/30	1	34.40	0	0.00	35.30	1	1,031	0.10%
2021/09/29	1	34.70	4	34.33	34.40	-3	1,043	-0.29%
2021/09/16	1	36.15	0	0.00	36.05	1	1,225	0.08%
2021/09/10	0	0.00	10	36.06	36.75	-10	1,340	-0.75%
2021/09/06	0	39.50	0	0.00	38.90	0	1,441	0.00%
2021/09/02	1	39.60	0	0.00	39.65	1	1,473	0.07%
2021/08/26	0	0.00	2	38.60	38.60	-2	1,661	-0.12%
2021/08/19	0.1	37.10	0	0.00	36.60	0.1	2,313	0.00%
2021/08/18	1	36.95	24	35.85	38.05	-23	2,340	-0.98%
2021/08/12	1	39.20	1	39.90	39.75	0	2,588	0.00%
2021/08/11	1	39.00	2	39.05	39.00	-1	2,706	-0.04%
2021/08/10	1	39.85	2	39.85	39.85	-1	2,776	-0.04%
2021/08/09	3	40.62	1	40.60	40.55	2	2,854	0.07%
2021/08/06	1	41.65	0	0.00	41.50	1	2,922	0.03%
2021/08/05	11	42.18	1	42.00	41.75	10	3,030	0.33%
2021/08/04	10	42.93	4	42.99	42.70	6	3,187	0.19%
2021/08/03	8	42.78	0	0.00	42.60	8	3,363	0.24%
2021/08/02	3	41.85	5	42.26	42.00	-2	3,521	-0.06%
2021/07/30	1	42.05	2	42.23	41.70	-1	3,696	-0.03%
2021/07/29	0	0.00	0.2	42.15	41.90	-0.2	4,059	0.00%
2021/07/28	2	40.23	5	40.46	41.30	-3	4,282	-0.07%
2021/07/27	6.2	43.73	34	43.55	42.20	-27.9	4,427	-0.63%
2021/07/26	2	41.15	11	41.61	41.70	-9	4,466	-0.20%
2021/07/22	4	39.95	0	0.00	39.95	4	5,262	0.08%
2021/07/21	5	40.50	0	0.00	40.10	5	5,326	0.09%
2021/07/20	7	41.40	0	0.00	40.95	7	5,488	0.13%
2021/07/19	0	0.00	8	42.26	42.20	-8	5,757	-0.14%
2021/07/15	0	0.00	2	41.73	41.75	-2	6,100	-0.03%
2021/07/14	12	39.80	2	40.05	40.10	10	6,207	0.16%
2021/07/13	1	40.60	2	40.65	40.65	-1	6,380	-0.02%
2021/07/12	10	41.45	2	42.13	41.25	8	6,521	0.12%
2021/07/09	11	41.88	2	41.83	41.50	9	6,529	0.14%
2021/07/08	6	41.93	9	42.26	42.35	-3	6,543	-0.05%
2021/07/07	2	41.40	0	0.00	41.40	2	6,561	0.03%
2021/07/06	5	41.99	3	42.63	41.75	2	6,588	0.03%
2021/07/05	6	42.14	10	42.26	42.30	-4	6,685	-0.06%
2021/07/02	3	41.33	3	41.53	41.20	0	6,929	0.00%
2021/07/01	14	41.75	0	0.00	41.45	14	6,991	0.20%
2021/06/30	0.3	42.75	3	42.87	42.50	-2.7	7,018	-0.04%
2021/06/29	4	42.65	0	0.00	42.35	4	7,009	0.06%
2021/06/28	6	43.01	4	42.94	43.20	2	6,980	0.03%
2021/06/25	2	42.10	2	42.30	41.85	0	6,968	0.00%
2021/06/24	2	41.75	0	0.00	41.80	2	7,046	0.03%
2021/06/22	1	41.05	14	41.91	41.95	-13	7,045	-0.18%
2021/06/21	4	40.31	0	0.00	40.25	4	7,022	0.06%
2021/06/18	1	42.80	0	0.00	42.65	1	7,023	0.01%
2021/06/15	0	0.00	5	44.70	45.35	-5	7,010	-0.07%
2021/06/10	2	43.10	2	43.58	43.35	0	6,993	0.00%
2021/06/09	6	43.89	3	43.55	43.35	3	7,002	0.04%
2021/06/07	15	43.74	24	44.58	45.05	-9	6,983	-0.13%
2021/06/04	12	44.35	6	44.48	43.65	6	6,951	0.09%
2021/06/03	2	45.28	0	0.00	45.70	2	6,906	0.03%
2021/06/02	19	47.17	23	46.42	46.20	-4	6,878	-0.06%
2021/06/01	12	46.08	17.2	46.18	46.65	-5.2	6,824	-0.08%
2021/05/28	31	46.28	13	45.97	46.30	18	6,631	0.27%
2021/05/27	2	42.30	8	41.37	42.50	-6	6,492	-0.09%
2021/05/26	1	40.45	2	40.20	40.25	-1	6,433	-0.02%
2021/05/25	5.2	39.78	2	39.80	40.00	3.2	6,490	0.05%
2021/05/24	0	0.00	4	39.10	39.40	-4	6,571	-0.06%
2021/05/21	5	38.23	5	38.22	38.25	0	6,860	0.00%
2021/05/20	3	39.18	3	38.20	38.00	0	6,883	0.00%
2021/05/19	10	39.10	3	39.47	40.10	7	6,838	0.10%
2021/05/18	3	35.93	1	36.85	37.20	2	6,740	0.03%
2021/05/17	4	34.65	2	35.08	33.85	2	6,679	0.03%
2021/05/14	3	37.70	3	37.58	37.60	0	6,591	0.00%
2021/05/13	2	38.40	2	38.48	39.25	0	6,503	0.00%
2021/05/12	4	42.99	17.2	44.92	40.85	-13.2	6,394	-0.21%
2021/05/11	6	46.33	3.2	46.68	45.10	2.8	6,238	0.05%
2021/05/10	10	49.84	19	49.48	49.45	-9	6,060	-0.15%
2021/05/07	19	48.21	16	48.03	48.00	3	5,846	0.05%
2021/05/06	60	48.15	52	48.41	47.00	8	5,669	0.14%
2021/05/05	10	45.47	11	45.62	46.00	-1	5,291	-0.02%
2021/05/04	22	47.18	31.3	44.08	41.85	-9.3	5,039	-0.18%
2021/05/03	17.3	49.60	6	48.93	46.05	11.3	4,855	0.23%
2021/04/29	27.4	50.71	28	51.73	49.10	-0.6	4,701	-0.01%
2021/04/28	35	50.33	22.2	50.97	51.40	12.8	4,365	0.29%
2021/04/27	0	0.00	3	46.75	46.75	-3	3,913	-0.08%
2021/04/26	5.2	42.42	7	42.80	42.50	-1.8	3,850	-0.05%
2021/04/23	15	42.24	2.2	41.65	40.00	12.8	3,703	0.35%
2021/04/22	35.2	40.66	16	39.40	41.50	19.2	3,454	0.56%
2021/04/21	0	0.00	3	37.52	37.75	-3	3,143	-0.10%
2021/04/20	5	38.85	2.4	37.50	37.20	2.6	3,117	0.08%
2021/04/19	3	37.70	17	37.36	37.60	-14	3,037	-0.46%
2021/04/16	3	36.53	10	36.93	36.90	-7	2,890	-0.24%
2021/04/15	0	0.00	1	35.10	35.15	-1	2,792	-0.04%
2021/04/14	4.1	34.90	1	33.30	34.30	3.1	2,928	0.11%
2021/04/13	6	35.30	1	35.75	34.85	5	2,954	0.17%
2021/04/12	0	0.00	24	36.03	35.95	-24	3,015	-0.80%
2021/04/09	6.1	36.87	2	36.20	36.30	4.1	3,003	0.14%
2021/04/08	12.2	36.58	10	36.79	37.00	2.2	2,909	0.08%
2021/04/07	8	34.84	7	35.11	34.85	1	2,657	0.04%
2021/04/06	2	32.88	3	33.18	34.25	-1	2,630	-0.04%
2021/04/01	2	33.00	0	0.00	33.00	2	2,614	0.08%
2021/03/31	4	32.90	4	32.88	32.85	0	2,629	0.00%
2021/03/29	7	32.81	4	32.83	33.55	3	2,768	0.11%
2021/03/26	0	0.00	3	35.32	35.35	-3	2,982	-0.10%
2021/03/25	1	34.60	0	0.00	34.55	1	3,232	0.03%
2021/03/24	1	34.60	1	34.85	35.00	0	3,654	0.00%
2021/03/23	5	35.15	2	35.30	35.05	3	3,664	0.08%
2021/03/22	2	35.80	9	35.00	36.00	-7	3,699	-0.19%
2021/03/19	2	34.35	4	34.54	34.40	-2	3,671	-0.05%
2021/03/18	0	0.00	4	34.24	34.25	-4	3,677	-0.11%
2021/03/17	5	33.95	1	34.30	33.85	4	3,719	0.11%
2021/03/16	10	34.55	10	34.43	34.40	0	3,783	0.00%
2021/03/15	15	34.65	8	34.78	34.60	7	3,794	0.18%
2021/03/12	2	33.95	0	0.00	34.00	2	3,815	0.05%
2021/03/11	1	33.60	3	33.45	33.75	-2	3,893	-0.05%
2021/03/10	1	32.75	14	33.03	33.15	-13	3,983	-0.33%
2021/03/09	10	32.66	11	32.70	32.80	-1	4,075	-0.02%
2021/03/08	10	32.81	4	33.33	32.65	6	4,512	0.13%
2021/03/05	5	32.45	3	32.65	32.40	2	4,590	0.04%
2021/03/04	5	33.12	5	33.45	33.00	0	4,696	0.00%
2021/03/03	20	33.52	14	33.60	33.30	6	4,716	0.13%
2021/03/02	13	33.84	14.6	33.48	33.30	-1.6	4,749	-0.03%
2021/02/26	9	35.01	3	34.97	34.75	6	4,690	0.13%
2021/02/25	2	36.05	10	35.81	35.60	-8	4,681	-0.17%
2021/02/24	5	36.53	1	37.50	36.10	4	4,690	0.09%
2021/02/23	11	37.62	13	37.49	37.95	-2	4,572	-0.04%
2021/02/22	2	34.88	5	35.05	35.05	-3	4,201	-0.07%
2021/02/19	3	31.92	0	0.00	31.90	3	4,148	0.07%
2021/02/18	0	0.00	1	30.25	30.80	-1	4,122	-0.02%
2021/02/17	0	0.00	6	29.77	30.15	-6	4,119	-0.15%
2021/02/02	4	29.20	0	0.00	29.20	4	4,140	0.10%
2021/01/29	1	28.90	0	0.00	28.80	1	4,119	0.02%
2021/01/28	0.1	28.95	0	0.00	29.00	0.1	4,110	0.00%
2021/01/27	0.5	29.50	0	0.00	29.25	0.5	4,097	0.01%
2021/01/26	0	29.65	0	0.00	29.55	0	4,089	0.00%
2021/01/22	1	29.20	2	29.45	29.70	-1	4,067	-0.02%
2021/01/20	3	29.50	0	0.00	29.25	3	4,045	0.07%
2021/01/19	1	31.10	1	30.80	30.40	0	4,022	0.00%
2021/01/18	1	29.95	12	29.17	30.70	-11	4,010	-0.27%
2021/01/15	4	30.64	1	31.45	30.50	3	3,980	0.08%
2021/01/14	2	31.93	0	0.00	31.80	2	3,947	0.05%
2021/01/13	5	32.51	2	32.30	32.20	3	3,928	0.08%
2021/01/12	9	31.98	1	31.60	31.90	8	3,892	0.21%
2021/01/11	2	32.90	2	33.05	32.90	0	3,842	0.00%
2021/01/08	7	33.00	8	32.59	32.90	-1	3,802	-0.03%
2021/01/07	7	33.36	5	33.55	33.15	2	3,744	0.05%
2021/01/06	3	31.48	1	31.70	31.80	2	3,591	0.06%
2021/01/05	2	32.58	2	32.58	32.00	0	3,554	0.00%
2021/01/04	1	31.15	4	31.03	31.50	-3	3,458	-0.09%
2020/12/31	1	30.90	0	0.00	30.80	1	3,432	0.03%
2020/12/30	0	0.00	1	31.10	31.05	-1	3,416	-0.03%
2020/12/29	1	30.70	1	30.65	30.70	0	3,401	0.00%
2020/12/28	1	31.90	1	31.80	31.65	0	3,357	0.00%
2020/12/25	2	31.95	0	0.00	31.95	2	3,320	0.06%
2020/12/24	2	32.85	2	33.10	32.20	0	3,289	0.00%
2020/12/23	8	31.96	1	32.15	32.05	7	3,209	0.22%
2020/12/22	13	33.86	15	34.58	31.75	-2	3,119	-0.06%
2020/12/21	21	34.81	5	35.43	35.15	16	2,829	0.57%
2020/12/18	14	33.43	31	32.57	33.30	-17	2,565	-0.66%
2020/12/17	2	30.38	10	30.71	31.05	-8	2,139	-0.37%
2020/12/16	10	31.35	4	31.71	30.95	6	2,117	0.28%
2020/12/11	7	30.35	0	0.00	30.75	7	2,009	0.35%
2020/12/10	3	31.37	13	31.23	31.10	-10	1,955	-0.51%
2020/12/09	6	30.17	11	30.39	30.40	-5	1,886	-0.27%
2020/12/08	8	30.26	2	30.28	30.20	6	1,873	0.32%
2020/12/07	18	31.23	10	31.03	30.75	8	1,829	0.44%
2020/12/04	3	32.43	5	32.46	32.10	-2	1,743	-0.11%
2020/12/03	10	31.73	15	31.93	31.65	-5	1,652	-0.30%
2020/12/02	44	33.11	23	32.38	31.85	21	1,548	1.36%
2020/11/30	10	27.45	0	0.00	27.80	10	1,028	0.97%
2020/11/27	2	26.40	3.3	26.22	26.35	-1.3	917	-0.15%
2020/11/26	50	25.68	50	26.22	26.25	0	881	0.00%
2020/11/24	5	25.00	0	0.00	25.00	5	779	0.64%
2020/11/23	1	24.75	2	24.20	25.70	-1	758	-0.13%
2020/11/20	1	23.65	0	0.00	23.80	1	666	0.15%
2020/11/18	3	23.80	0	0.00	23.75	3	659	0.45%
2020/11/17	1	23.95	0	0.00	24.05	1	660	0.15%
2020/11/16	1	24.00	0	0.00	23.95	1	677	0.15%
2020/11/11	0	0.00	3	24.50	24.45	-3	707	-0.42%
2020/09/25	0	0.00	1	21.30	20.70	-1	1,741	-0.06%
2020/09/22	0	0.00	1	22.80	22.70	-1	1,837	-0.05%
2020/08/21	0	0.00	0.2	24.60	24.50	-0.2	1,916	-0.01%
2020/08/20	1	24.30	1	23.85	23.95	0	1,896	0.00%
2020/08/12	9	26.07	11	26.12	26.20	-2	1,768	-0.11%
2020/08/11	12	28.31	12	27.75	27.30	0	1,777	0.00%
2020/08/10	8	29.38	5	28.20	27.45	3	1,750	0.17%
2020/08/07	1	26.95	1	27.00	29.25	0	1,637	0.00%
2020/08/06	0	0.00	2	27.18	26.60	-2	1,504	-0.13%
2020/08/04	0	0.00	1.3	26.72	26.55	-1.3	1,462	-0.09%
2020/07/31	0	0.00	1	27.40	27.10	-1	1,423	-0.07%
2020/07/30	3	27.67	1	27.60	27.60	2	1,410	0.14%
2020/07/29	0	0.00	6	26.38	27.50	-6	1,344	-0.45%
2020/07/22	1	27.70	0	0.00	29.30	1	1,189	0.08%
2020/07/21	0	0.00	1	29.30	29.40	-1	1,151	-0.09%
2020/07/16	0.2	29.50	3	29.92	29.60	-2.8	1,091	-0.26%
2020/07/15	4	29.76	0	0.00	29.10	4	1,079	0.37%
2020/07/14	2	32.55	3	32.00	30.75	-1	1,050	-0.10%
2020/07/13	3	29.98	0	0.00	30.60	3	1,003	0.30%
2020/07/10	6	32.73	2	30.60	30.60	4	927	0.43%
2020/07/03	1	22.40	2.5	23.27	23.30	-1.5	769	-0.19%
2020/07/02	2	22.10	0	0.00	23.25	2	733	0.27%
2020/06/29	2	20.50	0	0.00	20.55	2	601	0.33%
2020/06/24	0	0.00	6	20.10	20.00	-6	580	-1.03%
2020/06/09	0.5	20.30	0	0.00	20.40	0.5	501	0.10%
2020/05/22	5	18.05	0	0.00	18.15	5	425	1.18%
2020/05/21	1	18.40	0	0.00	18.40	1	435	0.23%
2020/04/17	0	0.00	8	18.01	17.85	-8	410	-1.95%
2020/04/16	0	0.00	2	17.80	18.00	-2	413	-0.48%
2020/04/13	6	17.45	0	0.00	17.50	6	478	1.25%
2020/03/25	3	15.00	0	0.00	14.95	3	598	0.50%
2020/03/24	1	14.25	0	0.00	14.45	1	591	0.17%
2020/03/13	0	0.00	2	14.38	14.75	-2	566	-0.35%
2020/02/21	1	18.55	0	0.00	18.45	1	482	0.21%
2020/02/03	0	0.00	11	17.47	17.20	-11	532	-2.07%
2020/01/15	0	0.00	4	18.70	18.90	-4	519	-0.77%
2020/01/14	0	0.00	10	18.60	18.65	-10	520	-1.92%
2020/01/13	2	18.95	0	0.00	18.75	2	519	0.38%
2020/01/10	4	19.70	0	0.00	19.40	4	509	0.78%
2020/01/09	5	19.70	12	19.80	19.70	-7	502	-1.39%
2020/01/08	26	20.47	0	0.00	20.30	26	488	5.33%
2019/08/15	2	17.90	2	18.08	18.00	0	1,061	0.00%
2019/08/06	2	18.60	1	17.45	16.85	1	897	0.11%
2019/08/05	0	0.00	3	17.67	17.75	-3	813	-0.37%
2019/08/02	3	17.37	0	0.00	16.90	3	753	0.40%
2019/07/12	0	0.00	1	16.60	16.60	-1	580	-0.17%
2019/07/11	1	16.85	0	0.00	16.85	1	577	0.17%
2018/06/28	0	0.00	1	17.20	17.20	-1	227	-0.44%
2018/06/01	0	0.00	1	18.00	18.00	-1	246	-0.41%
2018/05/16	2	18.33	0	0.00	18.15	2	242	0.82%
2018/01/12	1	22.00	0	0.00	21.30	1	637	0.16%