福貞-KY (8411)-國泰-松江券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.15
漲跌
▲0.05
漲幅
+0.38%
成交量
34張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	13.10	0.1	13.10	13.15	0.1	76	0.11%
2025/01/21	0	13.10	0	0.00	13.10	0	76	0.03%
2025/01/20	0.1	13.14	0	0.00	13.10	0.1	78	0.17%
2025/01/16	0.2	13.17	0	0.00	13.20	0.2	80	0.22%
2025/01/15	0.1	13.10	0	0.00	13.15	0.1	81	0.16%
2025/01/14	0.1	13.10	0.1	13.10	13.15	0	82	0.03%
2025/01/13	0.2	13.00	0	0.00	13.10	0.2	83	0.22%
2025/01/10	0	13.10	0	0.00	13.15	0	85	0.01%
2025/01/08	0.2	12.95	0	0.00	13.00	0.2	88	0.18%
2025/01/06	0	12.95	0	0.00	12.90	0	95	0.02%
2025/01/03	0	13.10	0	0.00	13.10	0	105	0.02%
2025/01/02	0.2	13.11	0	0.00	13.05	0.2	117	0.13%
2024/12/27	0.3	12.90	0	0.00	13.10	0.3	178	0.17%
2024/12/26	0.2	13.00	0	0.00	13.10	0.2	184	0.08%
2024/12/25	0.2	12.90	0	0.00	13.05	0.2	187	0.11%
2024/12/24	0.3	12.86	0	0.00	12.85	0.3	191	0.14%
2024/12/23	0.3	12.75	0	0.00	12.90	0.3	190	0.17%
2024/12/20	0.3	12.58	0	0.00	12.65	0.3	190	0.14%
2024/12/19	0.1	12.60	0	0.00	12.75	0.1	190	0.06%
2024/12/17	1.3	12.51	0	0.00	12.65	1.3	190	0.70%
2024/12/16	0.9	12.83	0	0.00	12.50	0.9	192	0.45%
2024/12/13	0.4	13.09	0	0.00	13.15	0.4	186	0.22%
2024/12/11	0.1	13.22	0	0.00	13.20	0.1	185	0.06%
2024/12/10	0.1	13.20	0	0.00	13.15	0.1	185	0.05%
2024/12/09	0	13.40	0	0.00	13.30	0	184	0.01%
2024/12/06	0	13.40	0	0.00	13.35	0	184	0.02%
2024/12/03	0	13.40	0	0.00	13.35	0	185	0.02%
2024/12/02	1	13.20	0.2	13.40	13.35	0.8	185	0.41%
2024/11/29	0.1	13.30	0	0.00	13.25	0.1	185	0.05%
2024/11/28	1	13.26	0	0.00	13.35	1	184	0.56%
2024/11/27	1.6	13.30	0	0.00	13.30	1.6	184	0.85%
2024/11/26	0	13.40	0	0.00	13.40	0	182	0.02%
2024/11/25	0.2	13.40	0	0.00	13.35	0.2	181	0.09%
2024/11/21	0.1	13.45	0	0.00	13.40	0.1	179	0.04%
2024/11/20	0.2	13.57	0	0.00	13.45	0.2	179	0.08%
2024/11/19	0	13.45	0	0.00	13.45	0	178	0.01%
2024/11/18	0.3	13.50	0	0.00	13.45	0.3	177	0.16%
2024/11/15	0.2	13.71	0	0.00	13.50	0.2	176	0.10%
2024/11/14	0.1	13.60	0	0.00	13.35	0.1	176	0.06%
2024/11/12	0.1	13.55	0	0.00	13.45	0.1	176	0.05%
2024/11/11	1.8	13.62	0	0.00	13.55	1.8	175	1.03%
2024/11/08	0.2	13.97	0	0.00	13.95	0.2	165	0.09%
2024/11/06	0.3	14.07	0	0.00	14.00	0.3	165	0.17%
2024/11/05	0	14.10	0	0.00	14.00	0	168	0.02%
2024/11/04	0.1	14.10	0	0.00	14.10	0.1	168	0.06%
2024/10/30	0.1	14.00	0	0.00	13.95	0.1	171	0.07%
2024/10/28	0	13.95	0	0.00	13.90	0	171	0.02%
2024/10/25	0.2	13.90	0	0.00	13.85	0.2	172	0.12%
2024/10/24	0.2	14.02	0	0.00	14.10	0.2	171	0.13%
2024/10/23	0.4	14.11	0	0.00	13.95	0.4	170	0.23%
2024/10/22	0.4	14.15	0	0.00	14.20	0.4	169	0.21%
2024/10/18	0.5	14.01	0	14.10	13.90	0.5	169	0.29%
2024/10/17	0	14.05	0	0.00	14.10	0	169	0.03%
2024/10/16	1.1	14.08	0	0.00	14.05	1.1	167	0.65%
2024/10/15	0.1	14.00	0	0.00	14.05	0.1	165	0.06%
2024/10/14	0.3	13.94	0	0.00	13.95	0.3	165	0.15%
2024/10/11	1.5	14.15	0	0.00	14.00	1.5	160	0.93%
2024/10/09	0.1	14.37	0	0.00	14.30	0.1	159	0.09%
2024/10/08	1.1	14.90	0.1	15.25	14.60	1	150	0.67%
2024/10/07	0.4	14.85	3	15.75	15.15	-2.6	138	-1.91%
2024/10/04	0.1	14.40	0	0.00	14.40	0.1	82	0.06%
2024/10/01	0	0.00	1	14.35	14.40	-1	83	-1.20%
2024/09/27	0.2	14.05	0	0.00	14.10	0.2	81	0.19%
2024/09/26	0.4	14.13	0.1	14.10	14.15	0.3	79	0.39%
2024/09/25	0.2	14.15	0	0.00	14.10	0.2	76	0.21%
2024/09/23	0.8	14.10	0	0.00	14.10	0.8	77	0.97%
2024/09/19	2.1	13.95	0	0.00	14.05	2.1	76	2.66%
2024/09/18	0.4	14.05	0	0.00	14.05	0.4	77	0.46%
2024/09/16	0.3	14.05	0.2	14.05	14.05	0.2	76	0.25%
2024/09/13	0.1	14.05	0	0.00	14.05	0.1	78	0.08%
2024/09/12	0.6	14.05	0	0.00	14.00	0.6	78	0.79%
2024/09/11	0	13.95	0	0.00	13.85	0	78	0.01%
2024/09/10	0.3	13.95	0.2	13.95	14.05	0.1	78	0.11%
2024/09/06	0.1	14.05	0	0.00	14.05	0.1	79	0.12%
2024/09/05	0.1	14.10	0	0.00	14.05	0.1	79	0.18%
2024/09/04	0.5	14.10	0	0.00	13.80	0.5	80	0.67%
2024/09/03	1	14.20	0	0.00	14.25	1	79	1.26%
2024/09/02	1.1	14.20	0	0.00	14.30	1.1	79	1.32%
2024/08/30	1	14.30	0	0.00	14.30	1	79	1.25%
2024/08/28	0.2	14.20	0	0.00	14.30	0.2	79	0.23%
2024/08/27	1.3	14.18	0	0.00	14.35	1.3	82	1.57%
2024/08/23	0.1	14.25	0	0.00	14.35	0.1	83	0.09%
2024/08/22	0.4	14.25	0	0.00	14.30	0.4	83	0.50%
2024/08/21	0.1	14.23	0	0.00	14.25	0.1	89	0.12%
2024/08/20	0.1	14.20	0	0.00	14.25	0.1	89	0.12%
2024/08/16	0.1	14.35	0	0.00	14.25	0.1	96	0.09%
2024/08/15	0.3	14.26	0	0.00	14.25	0.3	96	0.30%
2024/08/12	0.1	14.25	2.3	14.21	14.10	-2.3	99	-2.31%
2024/08/08	0.1	14.10	0	0.00	14.00	0.1	99	0.13%
2024/08/07	0.4	14.11	0	0.00	14.15	0.4	100	0.40%
2024/08/06	0	13.90	0	0.00	14.10	0	97	0.05%
2024/08/05	0.3	13.83	0	0.00	14.10	0.3	98	0.30%
2024/08/02	0.6	14.58	0	0.00	14.40	0.6	95	0.59%
2024/08/01	0.3	14.60	0	0.00	14.60	0.3	100	0.34%
2024/07/26	1	14.45	0	0.00	14.50	1	99	0.98%
2024/07/23	0.8	14.55	2	14.45	14.45	-1.2	100	-1.20%
2024/07/22	4.3	14.61	0	0.00	14.35	4.3	100	4.31%
2024/07/19	0.3	14.70	0	0.00	14.70	0.3	99	0.34%
2024/07/18	0.1	14.70	0	0.00	14.65	0.1	100	0.13%
2024/07/15	0.2	14.80	0.1	14.85	14.70	0	100	0.03%
2024/07/11	0.1	14.80	0	0.00	14.80	0.1	101	0.10%
2024/07/10	0.1	14.80	0	0.00	14.75	0.1	101	0.11%
2024/07/05	0.6	14.75	0	0.00	14.75	0.6	104	0.55%
2024/07/04	0.1	14.50	0	0.00	14.50	0.1	113	0.09%
2024/07/02	0.2	14.15	0	0.00	14.20	0.2	112	0.15%
2024/07/01	0.2	14.13	0	0.00	14.15	0.2	112	0.13%
2024/06/28	0.1	14.15	0	0.00	14.10	0.1	113	0.13%
2024/06/26	0	14.10	0	0.00	14.10	0	119	0.03%
2024/06/24	0.2	14.16	0	0.00	14.15	0.2	129	0.18%
2024/06/21	0.1	14.15	0	0.00	14.10	0.1	129	0.08%
2024/06/18	0	0.00	0	14.00	14.00	0	131	-0.03%
2024/06/17	0.4	14.01	0	0.00	14.00	0.4	131	0.32%
2024/06/14	0	14.05	0	0.00	14.05	0	133	0.03%
2024/06/13	0.2	14.11	0	0.00	14.00	0.2	132	0.15%
2024/06/12	0.1	14.15	0	0.00	14.15	0.1	132	0.08%
2024/06/11	0.3	14.15	0	0.00	14.10	0.3	133	0.25%
2024/06/07	0.1	14.14	0	0.00	14.10	0.1	133	0.05%
2024/06/06	0.1	14.10	0	0.00	14.10	0.1	136	0.09%
2024/06/05	0.2	14.10	0	0.00	14.10	0.2	137	0.15%
2024/06/04	0.3	14.12	0	0.00	14.10	0.3	138	0.23%
2024/06/03	0.5	14.10	0	0.00	14.05	0.5	140	0.33%
2024/05/31	0.1	14.15	0	0.00	14.05	0.1	140	0.08%
2024/05/30	0.1	13.75	0	0.00	13.75	0.1	138	0.10%
2024/05/29	1.1	13.71	0	0.00	13.75	1.1	139	0.79%
2024/05/28	0.5	13.72	0	0.00	13.70	0.5	138	0.35%
2024/05/27	1	13.46	0	0.00	13.60	1	138	0.75%
2024/05/24	0.5	13.87	0	0.00	13.80	0.5	132	0.34%
2024/05/23	6	13.72	0	0.00	13.70	6	135	4.41%
2024/05/22	0.1	14.15	0	0.00	14.00	0.1	131	0.08%
2024/05/21	1.2	13.91	0.1	14.10	13.95	1.1	132	0.79%
2024/05/20	0.3	14.05	0	0.00	13.95	0.3	132	0.19%
2024/05/17	1	13.90	0	0.00	13.90	1	132	0.76%
2024/05/16	0.2	13.95	0	0.00	13.95	0.2	135	0.15%
2024/05/14	0.1	14.20	0	0.00	13.95	0.1	137	0.06%
2024/05/13	1.8	14.16	0	0.00	13.95	1.8	138	1.33%
2024/05/10	0.1	14.25	0	0.00	14.25	0.1	137	0.04%
2024/05/09	0.6	14.20	0	0.00	14.20	0.6	136	0.41%
2024/05/08	0.2	14.25	0	0.00	14.25	0.2	135	0.15%
2024/05/07	0	14.10	0.2	14.05	14.25	-0.2	134	-0.12%
2024/05/06	0.4	13.60	0	0.00	13.55	0.4	127	0.32%
2024/05/03	0.3	13.55	0	0.00	13.45	0.3	128	0.21%
2024/05/02	0.5	13.50	0	0.00	13.45	0.5	129	0.37%
2024/04/30	0	13.50	0	0.00	13.45	0	129	0.02%
2024/04/29	0.1	13.60	0	0.00	13.45	0.1	129	0.11%
2024/04/26	0.5	13.53	0	0.00	13.55	0.5	127	0.40%
2024/04/25	0.5	13.52	0	0.00	13.55	0.5	130	0.41%
2024/04/24	0	13.60	0	0.00	13.55	0	130	0.01%
2024/04/23	0	13.65	0	0.00	13.55	0	130	0.02%
2024/04/22	0.1	13.55	0	0.00	13.55	0.1	131	0.08%
2024/04/19	0.1	13.55	0	0.00	13.60	0.1	131	0.07%
2024/04/18	0.1	13.60	0	0.00	13.55	0.1	129	0.09%
2024/04/17	0	0.00	5	13.55	13.60	-5	129	-3.88%
2024/04/16	0	13.55	0	0.00	13.55	0	130	0.01%
2024/04/15	0	13.63	0	0.00	13.60	0	132	0.03%
2024/04/12	1	13.60	0	0.00	13.60	1	134	0.75%
2024/04/11	1.5	13.60	0	0.00	13.55	1.5	128	1.13%
2024/04/10	5.8	13.41	0	0.00	13.45	5.8	128	4.55%
2024/04/09	0.1	13.35	0	0.00	13.30	0.1	116	0.05%
2024/04/08	0.6	13.38	0	0.00	13.30	0.6	113	0.55%
2024/04/03	0.4	13.50	1	13.45	13.45	-0.6	112	-0.56%
2024/04/02	0.5	13.55	0	0.00	13.50	0.5	113	0.43%
2024/04/01	0.1	13.70	0	0.00	13.55	0.1	112	0.12%
2024/03/29	0.6	13.82	0	0.00	13.70	0.6	113	0.52%
2024/03/28	0.3	13.82	0.1	14.00	13.70	0.2	107	0.14%
2024/03/27	0.3	13.58	0	0.00	14.00	0.3	105	0.28%
2024/03/26	0.3	13.65	0	0.00	13.60	0.3	97	0.28%
2024/03/25	0.6	13.83	0	0.00	13.70	0.6	96	0.65%
2024/03/22	0.1	13.75	0	0.00	13.75	0.1	95	0.10%
2024/03/21	0.3	13.89	0	0.00	13.80	0.3	95	0.36%
2024/03/20	0.5	13.92	0	0.00	13.90	0.5	95	0.49%
2024/03/19	1.5	13.88	0	0.00	13.90	1.5	95	1.61%
2024/03/15	0.2	14.03	0	0.00	14.00	0.2	99	0.22%
2024/03/14	0.1	14.00	0	0.00	14.00	0.1	100	0.06%
2024/03/13	0.9	13.99	0	0.00	13.95	0.9	99	0.86%
2024/03/12	0.6	14.12	0	0.00	13.95	0.6	99	0.57%
2024/03/11	0.5	14.41	0	0.00	14.30	0.5	97	0.50%
2024/03/08	0.3	14.43	1	14.40	14.45	-0.7	97	-0.69%
2024/03/07	0.1	14.60	0	0.00	14.40	0.1	99	0.05%
2024/03/06	0.1	14.56	0	0.00	14.50	0.1	98	0.07%
2024/03/05	0.8	14.57	0	0.00	14.45	0.8	99	0.77%
2024/03/04	0.8	14.52	0	0.00	14.60	0.8	98	0.80%
2024/03/01	0.2	14.52	0	0.00	14.50	0.2	97	0.23%
2024/02/29	0.1	14.53	0	0.00	14.50	0.1	97	0.10%
2024/02/27	0.2	14.53	0	0.00	14.50	0.2	97	0.16%
2024/02/26	0.1	14.59	0	0.00	14.50	0.1	97	0.12%
2024/02/23	0.3	14.51	0	0.00	14.50	0.3	94	0.27%
2024/02/22	0.3	14.55	0	0.00	14.50	0.3	93	0.30%
2024/02/21	0.4	14.53	0	0.00	14.50	0.4	90	0.49%
2024/02/20	0.1	14.56	0	0.00	14.50	0.1	89	0.10%
2024/02/19	0.1	14.57	0	0.00	14.50	0.1	89	0.15%
2024/02/16	0.2	14.63	0	0.00	14.45	0.2	86	0.23%
2024/02/15	0.1	14.35	0	0.00	14.35	0.1	81	0.16%
2024/02/05	0.2	14.25	0	0.00	14.20	0.2	81	0.18%
2024/02/02	0.2	14.35	0	0.00	14.20	0.2	80	0.29%
2024/02/01	0	14.45	0	0.00	14.35	0	79	0.01%
2024/01/31	0.1	14.40	0	0.00	14.30	0.1	79	0.11%