可寧衛 (8422)-國泰-松江券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
180.5
漲跌
▼0.5
漲幅
-0.28%
成交量
84張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	180.75	180.50	-6	106	-5.62%
2024/11/27	0	181.50	0	0.00	181.00	0	118	0.02%
2024/11/26	0	181.50	0	0.00	181.00	0	124	0.02%
2024/11/15	0	0.00	1	182.50	181.50	-1	137	-0.73%
2024/11/13	1	182.00	0	0.00	182.00	1	138	0.73%
2024/11/12	0	183.00	0.4	182.60	182.00	-0.4	139	-0.26%
2024/11/11	0	183.33	0	0.00	183.00	0	140	0.02%
2024/11/07	0	0.00	0	184.00	184.00	0	146	-0.02%
2024/11/06	0	184.00	0	0.00	183.50	0	147	0.01%
2024/11/04	0	184.00	0	0.00	184.00	0	160	0.00%
2024/10/28	0	0.00	2	183.00	182.50	-2	177	-1.13%
2024/10/25	0	0.00	1	183.00	183.00	-1	179	-0.56%
2024/10/24	0	183.50	0.2	184.00	183.50	-0.1	179	-0.08%
2024/10/23	2	183.00	1.4	183.83	183.00	0.6	180	0.32%
2024/10/22	0	0.00	10	183.95	183.50	-10	179	-5.57%
2024/10/21	0	185.50	0	0.00	184.00	0	182	0.00%
2024/10/18	0	0.00	1	186.00	184.50	-1	183	-0.54%
2024/10/17	0	187.00	0	0.00	186.00	0	185	0.01%
2024/10/16	0	0.00	1	184.00	191.00	-1	184	-0.54%
2024/10/15	1	182.52	0	0.00	183.00	1	177	0.57%
2024/10/14	0	0.00	1	183.50	183.00	-1	180	-0.55%
2024/10/11	1.2	183.75	1	184.50	183.00	0.2	180	0.11%
2024/10/09	1	184.50	0	0.00	184.00	1	180	0.55%
2024/10/08	1	183.50	1	184.50	186.00	0	183	0.00%
2024/10/07	0	0.00	1	185.00	185.00	-1	183	-0.54%
2024/10/04	1	184.01	0.3	185.00	184.00	0.7	183	0.39%
2024/10/01	0	185.00	1	184.50	185.00	-1	184	-0.52%
2024/09/30	0	0.00	1.1	186.47	185.00	-1.1	187	-0.56%
2024/09/27	0	0.00	0.2	186.50	186.50	-0.2	193	-0.10%
2024/09/13	0	185.00	0	0.00	186.00	0	276	0.01%
2024/09/12	0	185.50	0	0.00	186.00	0	281	0.01%
2024/09/11	0	184.00	0	0.00	185.00	0	284	0.01%
2024/09/05	0.1	186.00	0	0.00	184.50	0.1	295	0.03%
2024/09/04	0.2	187.66	0	0.00	185.00	0.2	297	0.08%
2024/09/03	0	187.75	0	0.00	188.50	0	298	0.01%
2024/08/28	0	0.00	0.1	190.51	190.00	-0.1	296	-0.03%
2024/08/23	1	186.50	0	0.00	186.00	1	288	0.35%
2024/08/22	0	0.00	0.2	183.50	186.00	-0.2	288	-0.06%
2024/08/21	0	0.00	0.1	183.50	182.50	-0.1	282	-0.02%
2024/08/16	1.3	182.40	1	181.50	181.50	0.3	286	0.09%
2024/08/13	0	181.00	0	0.00	183.00	0	289	0.01%
2024/08/09	0.2	180.00	0	0.00	180.50	0.2	291	0.07%
2024/08/08	0	179.00	0	0.00	180.00	0	289	0.01%
2024/08/07	0	0.00	0	180.00	179.50	0	289	0.00%
2024/08/06	0.2	177.83	1	177.00	179.50	-0.8	289	-0.27%
2024/08/05	4.1	177.49	0	0.00	179.50	4.1	282	1.46%
2024/08/02	0	0.00	0	181.00	180.50	0	273	0.00%
2024/08/01	0.1	181.50	0	0.00	181.50	0.1	274	0.02%
2024/07/30	2	180.00	0	0.00	181.00	2	278	0.72%
2024/07/29	0	0.00	1.3	180.73	181.00	-1.3	278	-0.47%
2024/07/26	1	180.01	0	181.50	181.00	1	281	0.35%
2024/07/22	0	0.00	0.1	181.00	181.50	-0.1	290	-0.03%
2024/07/19	1	180.01	0	0.00	181.50	1	302	0.33%
2024/07/18	0	182.00	0.1	182.00	181.50	0	309	-0.01%
2024/07/17	0.1	182.18	0	0.00	182.00	0.1	308	0.02%
2024/07/16	0.1	182.05	0	0.00	182.50	0.1	312	0.02%
2024/07/15	0	182.60	0	0.00	182.50	0	319	0.01%
2024/07/12	0	182.00	0	0.00	182.50	0	324	0.01%
2024/07/11	2.2	182.11	0	0.00	182.50	2.2	341	0.65%
2024/07/10	2	182.50	0	0.00	183.50	2	343	0.58%
2024/07/09	0	183.00	0	0.00	182.50	0	342	0.01%
2024/07/08	0	0.00	1	184.00	184.00	-1	343	-0.29%
2024/07/05	1	183.01	0	0.00	184.00	1	350	0.29%
2024/07/03	1	178.50	0.1	183.00	182.00	1	352	0.27%
2024/07/02	0.2	179.00	0	0.00	178.00	0.2	349	0.06%
2024/07/01	0.1	181.31	0	0.00	180.00	0.1	336	0.02%
2024/06/28	0.3	182.46	0	0.00	181.50	0.3	330	0.10%
2024/06/27	1	191.00	0	191.50	191.00	1	321	0.31%
2024/06/26	0	191.00	0	0.00	190.50	0	310	0.01%
2024/06/25	0	191.50	0	0.00	191.50	0	305	0.01%
2024/06/21	0	0.00	0.2	193.00	192.50	-0.2	294	-0.07%
2024/06/18	2.1	191.50	0	0.00	191.50	2.1	278	0.74%
2024/06/07	0	0.00	0.7	192.62	192.00	-0.7	262	-0.25%
2024/06/04	0	0.00	1	191.50	192.50	-1	258	-0.39%
2024/06/03	0	0.00	1	191.50	191.50	-1	257	-0.39%
2024/05/31	1	190.49	0	0.00	192.00	1	256	0.40%
2024/05/30	0	190.00	0	0.00	190.50	0	257	0.01%
2024/05/27	0	188.50	0	0.00	188.00	0	260	0.00%
2024/05/24	0	0.00	0.5	189.00	188.00	-0.5	261	-0.19%
2024/05/21	0.1	190.50	0	0.00	191.00	0.1	264	0.02%
2024/05/20	0.1	190.75	0.4	190.45	191.50	-0.3	264	-0.11%
2024/05/17	0	189.00	0.1	189.50	189.00	0	263	-0.01%
2024/05/15	0.2	188.80	0	0.00	188.00	0.2	263	0.06%
2024/05/14	0	190.00	0	0.00	189.00	0	263	0.00%
2024/05/09	0.1	191.00	0	0.00	190.50	0.1	257	0.05%
2024/05/07	0.2	194.00	0	0.00	194.00	0.2	253	0.08%
2024/05/03	0	192.00	5	192.00	192.50	-5	246	-2.02%
2024/05/02	0	0.00	1	195.00	193.00	-1	242	-0.41%
2024/04/29	0	0.00	1	193.00	194.00	-1	235	-0.42%
2024/04/26	0.1	192.00	1	193.00	192.50	-0.9	232	-0.39%
2024/04/25	1	193.50	1	195.00	195.00	0	226	0.00%
2024/04/24	0	0.00	6	190.00	190.50	-6	213	-2.81%
2024/04/22	1	188.50	0	0.00	189.50	1	207	0.48%
2024/04/19	1	189.00	2	187.00	188.50	-1	202	-0.49%
2024/04/17	3.2	187.91	0.2	189.00	190.00	3.1	188	1.62%
2024/04/16	0	0.00	2	181.00	180.00	-2	171	-1.17%
2024/04/12	0	0.00	0	184.00	184.00	0	167	-0.01%
2024/04/11	1	184.00	0	0.00	183.50	1	168	0.59%
2024/04/10	0	0.00	1	182.00	182.50	-1	169	-0.59%
2024/04/09	6	180.50	0	0.00	181.00	6	165	3.63%
2024/04/08	0.1	178.75	0.1	178.50	178.00	0	161	0.00%
2024/04/03	0	179.00	0	0.00	178.50	0	159	0.02%
2024/04/02	0.3	179.50	0	0.00	178.50	0.3	160	0.19%
2024/04/01	1	178.00	10	178.00	178.00	-9	158	-5.66%
2024/03/29	0	178.50	0	0.00	178.00	0	159	0.02%
2024/03/28	1	179.00	0	0.00	178.00	1	157	0.63%
2024/03/27	0	179.00	0	0.00	179.00	0	163	0.02%
2024/03/25	0.2	178.68	0	0.00	179.50	0.2	182	0.08%
2024/03/22	0.1	181.00	0	0.00	180.00	0.1	186	0.05%
2024/03/18	1	180.50	0	0.00	180.00	1	198	0.50%
2024/03/14	0	179.50	0	0.00	179.50	0	197	0.01%
2024/03/13	0	180.00	1	179.00	179.00	-1	196	-0.49%
2024/03/12	5	180.00	0	0.00	180.00	5	195	2.58%
2024/03/11	0	179.50	0	0.00	179.00	0	194	0.01%
2024/03/08	0	0.00	0	180.00	179.00	0	195	-0.02%
2024/03/07	0	179.00	0	0.00	180.00	0	194	0.01%
2024/03/06	0.1	179.50	0	0.00	179.00	0.1	193	0.03%
2024/03/05	0.1	180.50	0	0.00	179.00	0.1	195	0.05%
2024/03/04	5.1	179.01	0	0.00	179.50	5.1	193	2.65%
2024/02/29	0.1	179.50	0	0.00	178.50	0.1	192	0.05%
2024/02/27	0	180.00	0	0.00	178.50	0	189	0.01%
2024/02/26	0	180.00	0	0.00	179.50	0	191	0.01%
2024/02/22	0	0.00	1	181.50	181.00	-1	190	-0.53%
2024/02/21	0	0.00	2	179.50	179.50	-2	185	-1.08%
2024/02/20	0	0.00	0	180.50	179.00	0	184	-0.02%
2024/01/31	0.1	179.00	0	0.00	179.00	0.1	182	0.05%
2024/01/22	0	0.00	1	179.00	179.50	-1	184	-0.54%
2024/01/19	1.1	178.48	0	0.00	178.00	1.1	185	0.57%
2024/01/16	0	0.00	1	180.00	179.50	-1	178	-0.56%
2024/01/10	0	179.50	0	0.00	179.00	0	195	0.02%
2024/01/09	0	180.00	0	0.00	180.00	0	196	0.01%
2024/01/08	0.1	181.29	0	0.00	180.50	0.1	197	0.06%
2024/01/05	0	183.57	1	184.00	182.50	-1	197	-0.48%
2024/01/04	0	184.00	0	182.00	184.00	0	198	0.01%
2024/01/03	0.1	179.26	0	0.00	179.00	0.1	193	0.03%
2023/12/29	5	180.00	0	0.00	180.00	5	203	2.46%
2023/12/19	2	177.00	0	0.00	177.50	2	209	0.96%
2023/12/14	0	0.00	0.5	180.50	179.50	-0.5	192	-0.26%
2023/12/13	0	0.00	1	180.50	180.50	-1	190	-0.53%
2023/12/06	0	181.00	0	0.00	181.00	0	193	0.01%
2023/11/30	0	180.50	0	0.00	181.50	0	196	0.01%
2023/11/29	0	181.00	0	0.00	180.50	0	196	0.01%
2023/11/28	0	0.00	0.4	180.96	180.50	-0.4	197	-0.22%
2023/11/17	0	0.00	1	178.50	177.50	-1	201	-0.50%
2023/11/14	0	177.50	0	0.00	177.00	0	201	0.00%
2023/11/13	0.5	177.50	0	0.00	177.50	0.5	205	0.24%
2023/11/10	0	178.00	0	0.00	176.50	0	210	0.01%
2023/11/09	0.1	178.50	0	0.00	177.50	0.1	214	0.03%
2023/11/08	1	178.00	0	0.00	178.00	1	220	0.45%
2023/11/07	0	177.00	0	0.00	177.00	0	223	0.00%
2023/11/01	0	174.00	0	0.00	173.50	0	248	0.01%
2023/10/31	1.2	173.66	0	0.00	173.00	1.2	249	0.47%
2023/10/26	0.1	174.79	0	0.00	175.00	0.1	257	0.03%
2023/10/25	0	175.79	0	0.00	175.00	0	263	0.02%
2023/10/19	0.2	176.94	0	0.00	176.00	0.2	277	0.08%
2023/10/18	0	178.50	0	0.00	177.50	0	274	0.01%
2023/10/17	0	177.22	0.1	177.50	177.50	-0.1	263	-0.02%
2023/10/12	1.1	175.08	0	0.00	175.00	1.1	264	0.40%
2023/10/11	0	176.00	0	0.00	176.50	0	260	0.01%
2023/10/06	0.2	174.10	0	0.00	174.00	0.2	259	0.08%
2023/10/05	0.1	174.61	0	0.00	173.50	0.1	255	0.04%
2023/10/04	0.1	173.54	0	0.00	175.00	0.1	252	0.06%
2023/10/03	0.2	176.55	2	175.25	175.50	-1.8	250	-0.72%
2023/10/02	0.2	176.82	0	0.00	176.50	0.2	249	0.09%
2023/09/28	4.3	176.42	0	0.00	176.50	4.3	250	1.73%
2023/09/27	0.5	178.30	0	0.00	177.50	0.5	253	0.19%
2023/09/26	1.1	178.07	0	0.00	178.00	1.1	253	0.42%
2023/09/25	0	179.50	0	0.00	179.00	0	257	0.01%
2023/09/22	1.2	179.12	0	0.00	179.00	1.2	256	0.45%
2023/09/21	0.1	180.00	0	0.00	179.00	0.1	255	0.03%
2023/09/20	0.1	180.60	0	0.00	180.00	0.1	257	0.05%
2023/09/19	0	182.00	0	0.00	181.00	0	261	0.01%
2023/09/15	0.1	181.50	0	0.00	180.50	0.1	273	0.05%
2023/09/12	0.3	181.30	0	0.00	181.00	0.3	308	0.08%
2023/09/07	0.1	180.55	0	0.00	179.50	0.1	311	0.02%
2023/09/05	0	183.00	0	0.00	182.00	0	314	0.01%
2023/09/01	0	183.00	0	0.00	182.00	0	317	0.01%
2023/08/31	0	181.50	0	0.00	184.00	0	317	0.01%
2023/08/30	0	0.00	2.1	180.05	182.50	-2.1	316	-0.66%
2023/08/29	0.1	179.77	0	0.00	180.50	0.1	322	0.02%
2023/08/28	0.2	179.59	0	0.00	179.00	0.2	327	0.05%
2023/08/25	0.1	180.50	0	0.00	180.50	0.1	328	0.02%
2023/08/24	0.1	180.82	0	0.00	181.00	0.1	328	0.02%
2023/08/23	0	0.00	1	180.50	180.00	-1	329	-0.30%
2023/08/22	0	180.00	0.2	180.00	179.50	-0.1	329	-0.04%
2023/08/18	0.2	181.26	0	0.00	180.00	0.2	336	0.05%
2023/08/17	0.1	181.24	0	0.00	181.00	0.1	335	0.03%
2023/08/16	1	180.00	0	0.00	179.00	1	332	0.31%
2023/08/15	1.2	180.67	0	0.00	180.50	1.2	330	0.36%
2023/08/14	0.1	182.07	0	0.00	182.00	0.1	327	0.03%
2023/08/11	0.2	184.38	0	0.00	183.00	0.2	325	0.07%
2023/08/10	1.6	184.22	0	0.00	184.50	1.6	325	0.49%
2023/08/09	6.4	186.05	0	0.00	186.00	6.4	321	2.00%
2023/08/08	0.1	188.94	1	188.50	189.00	-0.9	313	-0.29%
2023/08/01	0	192.50	0	0.00	191.50	0	316	0.01%
2023/07/31	0.1	193.50	0	0.00	192.50	0.1	317	0.02%
2023/07/28	1.2	194.09	0	0.00	193.00	1.2	314	0.37%
2023/07/27	0.1	193.00	0	0.00	194.00	0.1	315	0.03%
2023/07/25	6	190.50	0	0.00	191.50	6	312	1.93%
2023/07/24	0	193.50	0	0.00	192.50	0	305	0.00%
2023/07/20	0.1	192.50	0	0.00	192.00	0.1	306	0.03%
2023/07/18	0	194.00	0	0.00	193.00	0	304	0.01%
2023/07/13	0.1	194.00	0	0.00	193.00	0.1	302	0.02%
2023/07/12	1	194.50	0	0.00	195.00	1	300	0.33%
2023/07/11	0.5	193.00	0	0.00	193.00	0.5	298	0.17%
2023/07/10	0.3	192.94	0	0.00	191.50	0.3	295	0.09%
2023/07/07	1.2	196.31	0	0.00	196.00	1.2	288	0.40%
2023/07/06	2.3	198.49	0	0.00	199.00	2.3	282	0.80%
2023/07/05	0	209.00	1	210.00	208.50	-1	277	-0.35%
2023/07/04	0	210.50	0	0.00	209.50	0	269	0.01%
2023/07/03	1.2	209.97	1	209.00	209.50	0.2	265	0.08%
2023/06/29	0	214.75	2	215.25	215.00	-2	257	-0.76%
2023/06/21	0	214.50	0.1	213.50	213.50	-0.1	248	-0.05%
2023/06/20	0	0.00	1	214.50	216.50	-1	243	-0.41%
2023/06/19	1	210.00	0	0.00	212.00	1	226	0.44%
2023/06/16	0.1	208.12	0	0.00	207.50	0.1	217	0.04%
2023/06/15	0.1	208.25	0	0.00	208.50	0.1	206	0.03%
2023/06/14	0	208.50	0	0.00	210.00	0	206	0.00%
2023/06/12	0	209.50	0	0.00	209.50	0	203	0.01%
2023/06/09	0	207.00	0	0.00	208.50	0	197	0.02%
2023/06/08	0.1	206.88	0	0.00	207.50	0.1	198	0.05%
2023/06/05	0	206.50	0	0.00	206.50	0	198	0.00%
2023/06/01	0	205.25	0	0.00	210.00	0	191	0.03%
2023/05/31	0	0.00	1	205.00	206.00	-1	186	-0.54%
2023/05/29	0	203.00	0.2	203.75	204.00	-0.2	183	-0.10%
2023/05/25	0	201.00	0	0.00	203.00	0	181	0.01%
2023/05/24	0	203.50	1	205.00	203.00	-1	179	-0.53%
2023/05/22	0	0.00	2	205.25	205.50	-2	173	-1.15%
2023/05/16	0.2	200.00	1.6	201.72	202.00	-1.4	160	-0.87%
2023/05/12	0	199.50	5	199.00	200.00	-5	157	-3.17%
2023/05/11	0.4	198.81	1	199.50	199.50	-0.6	156	-0.36%
2023/05/10	0	0.00	3	198.17	200.00	-3	155	-1.93%
2023/05/09	1.2	197.63	0	0.00	199.00	1.2	156	0.77%
2023/05/08	1	194.50	1	195.50	196.00	0	151	0.02%
2023/05/05	1.1	193.52	1	194.00	194.00	0.1	150	0.06%
2023/05/04	1	194.50	1	194.00	194.00	0	152	0.00%
2023/05/03	2.2	192.55	2	194.00	194.00	0.2	152	0.13%
2023/04/27	0.1	187.35	0	0.00	186.50	0.1	142	0.04%
2023/04/25	0.1	187.12	0	0.00	187.00	0.1	143	0.04%
2023/04/24	0.1	186.63	0	0.00	187.00	0.1	142	0.07%
2023/04/21	0.2	186.12	0	0.00	185.50	0.2	143	0.14%
2023/04/20	0.1	187.00	0	0.00	186.00	0.1	141	0.04%
2023/04/19	0.1	188.25	1	188.00	187.00	-0.9	142	-0.63%
2023/04/18	0.1	189.00	0	0.00	189.00	0.1	141	0.09%
2023/04/17	0.1	188.50	0	0.00	188.00	0.1	142	0.05%
2023/04/14	0.1	188.50	0	0.00	188.00	0.1	143	0.03%
2023/04/13	0	188.50	0	0.00	187.50	0	147	0.03%
2023/04/12	0.1	188.50	0	0.00	187.50	0.1	149	0.03%
2023/04/11	0	0.00	0.3	188.00	188.50	-0.3	153	-0.20%
2023/04/10	0.1	189.00	0	0.00	188.00	0.1	153	0.07%
2023/04/07	0.1	188.75	0	0.00	188.00	0.1	153	0.03%
2023/04/06	0.1	189.25	0	0.00	188.50	0.1	152	0.07%
2023/03/31	0	188.00	0	0.00	188.00	0	152	0.02%
2023/03/30	0	187.50	0	0.00	187.00	0	152	0.02%
2023/03/28	0	188.00	0	0.00	186.00	0	156	0.01%
2023/03/27	0.1	189.50	0	0.00	188.50	0.1	156	0.06%
2023/03/24	0	188.00	0	0.00	187.50	0	157	0.02%
2023/03/23	0	188.00	0	0.00	187.00	0	159	0.02%
2023/03/16	0.1	185.83	0	0.00	184.00	0.1	176	0.07%
2023/03/15	0	0.00	1	186.00	186.00	-1	186	-0.54%
2023/03/14	0.2	186.10	0	0.00	185.00	0.2	187	0.09%
2023/03/13	1	186.03	0	0.00	186.00	1	189	0.55%
2023/03/10	0.1	188.40	0	0.00	187.50	0.1	192	0.05%
2023/03/09	2	188.03	0	0.00	188.50	2	192	1.06%
2023/03/08	0	190.50	0	0.00	190.00	0	190	0.01%
2023/03/01	1.1	188.05	0	0.00	187.50	1.1	187	0.59%
2023/02/22	0	0.00	5	186.20	187.00	-5	185	-2.70%
2023/02/17	0.1	186.00	0	0.00	185.50	0.1	185	0.03%
2023/02/14	0	0.00	0.1	185.50	185.00	-0.1	194	-0.05%
2023/02/13	0	185.00	0	0.00	184.00	0	197	0.02%
2023/02/10	0	185.50	0.1	185.00	185.00	-0.1	197	-0.04%
2023/02/09	1	186.50	0	0.00	186.00	1	197	0.51%
2023/02/08	0	186.00	0.1	186.50	187.00	-0.1	196	-0.04%
2023/02/06	0	0.00	0.3	184.00	183.00	-0.3	189	-0.16%
2023/02/03	0	183.50	0	0.00	183.50	0	188	0.01%
2023/02/02	0	0.00	1.1	182.95	183.50	-1.1	187	-0.59%
2023/02/01	0	181.50	0.1	182.00	181.50	-0.1	183	-0.03%
2023/01/31	0	0.00	0.1	181.00	181.00	-0.1	182	-0.05%
2023/01/30	0	181.50	1	181.50	181.00	-1	182	-0.54%
2023/01/17	0	179.50	0.2	180.00	179.50	-0.2	183	-0.10%
2023/01/16	0	179.50	0	0.00	179.50	0	186	0.01%
2023/01/13	0	179.00	0	0.00	178.50	0	187	0.01%
2023/01/12	0.3	179.00	0	0.00	178.00	0.3	202	0.15%
2023/01/11	0	179.00	0	0.00	178.00	0	205	0.00%
2023/01/10	0	0.00	1.1	179.50	179.00	-1.1	208	-0.53%
2023/01/09	1	178.03	0.1	180.00	178.50	0.9	212	0.43%
2023/01/05	0	181.00	0	0.00	180.00	0	216	0.00%
2023/01/04	0	0.00	0.5	181.72	181.50	-0.5	216	-0.23%
2023/01/03	0	0.00	0.1	180.50	182.00	-0.1	221	-0.05%
2022/12/30	0	0.00	0.3	180.00	180.00	-0.3	223	-0.11%
2022/12/29	0	0.00	1	179.50	179.00	-1	220	-0.45%
2022/12/28	0	0.00	0	177.00	176.50	0	217	-0.01%
2022/12/26	0.5	178.00	0.3	177.50	177.50	0.3	218	0.11%
2022/12/22	1	177.51	0	178.07	177.50	1	223	0.44%
2022/12/21	0	179.00	0	178.50	177.00	0	226	0.00%
2022/12/20	0	178.73	0	0.00	177.50	0	229	0.02%
2022/12/19	0	0.00	0	182.00	181.50	0	229	-0.02%
2022/12/16	1	181.50	0	0.00	180.50	1	227	0.44%
2022/12/14	0	0.00	0.4	179.88	181.50	-0.4	223	-0.18%
2022/12/13	0	180.50	0	0.00	180.00	0	220	0.01%
2022/12/12	0	0.00	1.1	181.00	182.00	-1.1	218	-0.49%
2022/12/09	2	179.75	1	182.00	179.00	1	217	0.46%
2022/12/08	0	179.00	0	0.00	178.00	0	212	0.02%
2022/12/07	0	0.00	0.5	178.30	181.00	-0.5	206	-0.24%
2022/12/06	0	177.50	0	0.00	175.50	0	195	0.00%
2022/12/05	0.4	177.86	0	0.00	177.00	0.4	199	0.21%
2022/12/02	0	0.00	4	176.00	177.50	-4	208	-1.92%
2022/12/01	0.1	174.50	0	0.00	174.50	0.1	206	0.03%
2022/11/29	0	0.00	0.1	171.50	171.50	-0.1	203	-0.02%
2022/11/25	0.1	172.50	0	0.00	172.00	0.1	205	0.05%
2022/11/23	0.1	172.50	0	0.00	172.00	0.1	205	0.02%
2022/11/22	0.1	170.50	0	0.00	169.50	0.1	205	0.02%
2022/11/18	0	171.50	0	0.00	171.00	0	211	0.02%
2022/11/14	1	168.50	1	169.50	170.50	0	208	0.00%
2022/11/10	0	168.50	0	0.00	168.00	0	203	0.00%
2022/11/09	0	170.00	1	169.50	170.00	-1	203	-0.48%
2022/11/08	4.3	168.56	0	0.00	169.00	4.3	204	2.08%
2022/11/07	2	169.00	0	0.00	169.00	2	205	0.97%
2022/11/04	0	168.20	0.1	168.50	167.50	-0.1	207	-0.04%
2022/11/03	0	168.00	0	0.00	167.50	0	207	0.00%
2022/11/01	0	169.00	0	0.00	167.50	0	207	0.00%
2022/10/31	0.1	168.05	0	0.00	167.00	0.1	206	0.05%
2022/10/25	0.1	165.60	0	0.00	165.00	0.1	211	0.02%
2022/10/24	0.1	168.00	0	0.00	167.50	0.1	209	0.05%
2022/10/21	0.1	168.00	0	0.00	167.50	0.1	207	0.03%
2022/10/20	0	168.37	0	0.00	169.00	0	208	0.02%
2022/10/18	0.1	170.00	1.4	169.31	169.00	-1.3	192	-0.70%
2022/10/17	0.2	168.93	0	0.00	170.00	0.2	191	0.08%
2022/10/13	0	170.70	0	0.00	169.50	0	192	0.02%
2022/10/12	0	173.00	0	0.00	172.50	0	188	0.01%
2022/10/11	2.1	173.52	0	0.00	173.00	2.1	191	1.09%
2022/10/07	2	177.25	2	180.50	177.50	0	192	0.00%
2022/10/05	2	175.25	0	0.00	175.00	2	193	1.03%
2022/10/04	0	0.00	0.3	175.08	175.50	-0.3	195	-0.15%
2022/09/30	0	173.50	0	0.00	174.50	0	199	0.01%
2022/09/29	0	0.00	0.2	173.00	174.50	-0.2	202	-0.10%
2022/09/28	0.2	172.90	2	172.50	171.50	-1.8	202	-0.87%
2022/09/27	0	175.17	0	0.00	174.50	0	202	0.01%
2022/09/26	0	178.14	0	0.00	176.00	0	202	0.01%
2022/09/22	0	0.00	1	180.50	181.00	-1	204	-0.49%
2022/09/20	0	179.00	0	0.00	179.50	0	202	0.01%
2022/09/15	0.3	183.00	0	0.00	181.50	0.3	205	0.14%
2022/09/12	0	0.00	1.1	183.50	184.00	-1.1	217	-0.48%
2022/09/08	0.1	182.38	1.1	181.07	183.50	-1	217	-0.48%
2022/09/07	0.2	175.00	0	0.00	177.00	0.2	210	0.07%
2022/09/06	0.1	175.00	0	0.00	174.00	0.1	209	0.02%
2022/09/02	0.1	175.41	0	0.00	174.00	0.1	216	0.05%
2022/09/01	1	174.00	0	0.00	176.00	1	217	0.46%
2022/08/31	0	177.00	0	0.00	177.00	0	216	0.01%
2022/08/30	0	174.50	0.1	174.16	173.50	-0.1	219	-0.04%
2022/08/29	0.1	173.94	0	0.00	173.50	0.1	221	0.04%
2022/08/26	0.1	176.00	0	0.00	175.00	0.1	233	0.03%
2022/08/24	1	177.00	0.1	178.00	177.00	0.9	242	0.37%
2022/08/23	0	178.00	0	0.00	178.50	0	245	0.01%
2022/08/22	0	0.00	0	178.50	177.50	0	249	-0.02%
2022/08/19	0	178.50	0	0.00	178.50	0	251	0.00%
2022/08/18	0	178.50	0	0.00	179.50	0	251	0.00%
2022/08/15	1	176.55	0.2	178.63	179.00	0.8	250	0.33%
2022/08/12	0.4	175.86	0	0.00	175.00	0.4	246	0.16%
2022/08/11	1	173.50	0	0.00	175.00	1	245	0.41%
2022/08/10	0	173.50	0	0.00	172.50	0	243	0.00%
2022/08/09	0	172.33	0	0.00	173.00	0	244	0.02%
2022/08/04	0	170.50	0	0.00	170.00	0	251	0.00%
2022/08/03	0	171.00	0	0.00	170.50	0	250	0.00%
2022/08/02	0	172.61	0	0.00	171.50	0	251	0.02%
2022/08/01	0	175.00	0	0.00	174.00	0	261	0.01%
2022/07/26	0	172.50	0	0.00	171.50	0	263	0.00%
2022/07/25	0	173.00	0	0.00	173.00	0	263	0.00%
2022/07/19	0	170.50	1	170.00	170.00	-1	261	-0.37%
2022/07/15	2	168.25	0	0.00	168.00	2	258	0.77%
2022/07/13	2	169.75	0	0.00	168.00	2	251	0.79%
2022/07/12	0	171.00	0	0.00	168.50	0	248	0.01%
2022/07/06	0	170.12	0	0.00	168.50	0	245	0.01%
2022/07/05	0.1	171.00	0	0.00	171.50	0.1	244	0.04%
2022/07/01	0	170.07	2	169.50	168.00	-2	240	-0.82%
2022/06/30	0	172.00	1	172.50	172.50	-1	235	-0.42%
2022/06/29	0	173.00	0	0.00	172.00	0	235	0.00%
2022/06/23	1	171.50	1.3	172.06	171.50	-0.3	239	-0.13%
2022/06/22	2.3	169.50	0	0.00	170.50	2.3	237	0.97%
2022/06/21	0	173.75	0	0.00	174.50	0	235	0.02%
2022/06/17	1.1	172.06	0.4	173.50	172.00	0.7	232	0.28%
2022/06/16	1.1	175.22	0	0.00	175.00	1.1	229	0.49%
2022/06/15	0	178.00	0	0.00	177.00	0	234	0.00%
2022/06/14	0	179.50	0	0.00	178.00	0	234	0.01%
2022/06/13	0.1	180.50	0	0.00	180.00	0.1	232	0.02%
2022/06/10	0.1	181.50	1.1	181.55	182.50	-1.1	234	-0.45%
2022/06/09	0.1	181.36	0.1	181.50	181.50	0	234	0.00%
2022/06/07	0	0.00	5.1	181.22	181.50	-5.1	249	-2.05%
2022/06/06	0.6	182.32	0	0.00	181.00	0.6	263	0.23%
2022/06/02	0.1	192.58	4.2	192.02	192.00	-4	257	-1.56%
2022/06/01	0.2	194.50	0	0.00	193.00	0.2	266	0.06%
2022/05/31	0.1	195.50	0	0.00	193.50	0.1	267	0.02%
2022/05/30	0.1	195.00	0	0.00	195.00	0.1	272	0.02%
2022/05/26	0	192.50	0	0.00	192.00	0	290	0.01%
2022/05/24	0.1	191.50	0.1	191.50	190.50	-0.1	303	-0.02%
2022/05/23	0.2	192.69	0	0.00	191.50	0.2	306	0.05%
2022/05/19	0	194.00	0	0.00	194.50	0	311	0.01%
2022/05/18	0	196.00	0	0.00	194.50	0	313	0.01%
2022/05/16	0	0.00	0.1	195.00	197.50	-0.1	322	-0.02%
2022/05/13	0.1	191.67	0.1	193.00	193.00	0	325	0.00%
2022/05/12	0.1	189.99	0	0.00	188.00	0.1	329	0.02%
2022/05/10	0	190.77	1	189.00	192.00	-1	350	-0.27%
2022/05/09	1.3	191.41	1	196.00	191.00	0.3	350	0.09%
2022/05/06	4	197.63	0	0.00	198.00	4	344	1.17%
2022/05/05	1.1	198.64	0	0.00	198.00	1.1	352	0.31%
2022/05/03	1	199.00	0	0.00	199.50	1	361	0.28%
2022/04/29	0	201.00	0	0.00	200.50	0	364	0.00%
2022/04/27	0.1	198.82	0	0.00	199.00	0.1	368	0.02%
2022/04/26	0.1	200.80	0	0.00	200.00	0.1	372	0.03%
2022/04/25	0.3	200.06	1	199.50	200.00	-0.7	380	-0.17%
2022/04/21	0.1	203.50	0.2	203.00	202.50	-0.1	398	-0.03%
2022/04/20	0	0.00	0.2	202.00	201.50	-0.2	398	-0.05%
2022/04/19	0	0.00	1	200.50	200.50	-1	400	-0.25%
2022/04/18	0.2	200.00	0	0.00	198.50	0.2	404	0.05%
2022/04/15	0	199.00	0	0.00	197.50	0	407	0.01%
2022/04/14	0	0.00	0.1	201.00	200.00	-0.1	414	-0.02%
2022/04/13	0	0.00	0.1	199.50	199.50	-0.1	432	-0.02%
2022/04/12	0.4	197.73	0	0.00	197.00	0.4	443	0.10%
2022/04/11	0.1	199.46	0	0.00	198.00	0.1	464	0.03%
2022/04/08	1	200.00	1	201.50	200.00	0	474	0.00%
2022/04/07	0.1	199.36	0	0.00	197.50	0.1	480	0.02%
2022/04/06	0.2	199.08	0	0.00	198.50	0.2	497	0.03%
2022/04/01	0.4	199.16	0	0.00	197.50	0.4	510	0.08%
2022/03/30	0	199.50	0	0.00	199.00	0	519	0.00%
2022/03/29	0	199.79	0	0.00	198.50	0	519	0.01%
2022/03/28	0.1	200.09	0	0.00	199.50	0.1	522	0.02%
2022/03/25	0.1	202.00	0.1	202.00	201.00	0	526	0.01%
2022/03/23	1	203.00	0	0.00	201.50	1	562	0.18%
2022/03/21	0	0.00	1	201.50	201.50	-1	592	-0.17%
2022/03/18	4	198.51	0	0.00	198.50	4	605	0.66%
2022/03/17	1.1	199.05	1	200.00	200.50	0.1	615	0.02%
2022/03/16	1.1	197.22	0	0.00	197.50	1.1	617	0.18%
2022/03/15	2	198.76	0	0.00	198.00	2	624	0.32%
2022/03/14	2	199.00	0	0.00	199.50	2	629	0.32%
2022/03/11	0.4	200.00	1	200.50	200.50	-0.7	638	-0.10%
2022/03/10	0.1	202.50	0	0.00	201.00	0.1	657	0.02%
2022/03/09	0.1	201.50	0	0.00	200.00	0.1	672	0.01%
2022/03/08	0.3	202.67	0	0.00	201.50	0.3	667	0.04%
2022/03/07	1.4	204.98	0	0.00	203.50	1.4	668	0.21%
2022/03/04	0	212.50	0	0.00	210.50	0	671	0.00%
2022/03/03	0	0.00	2	212.00	215.00	-2	675	-0.30%
2022/03/02	1.1	209.59	0	0.00	209.00	1.1	684	0.16%
2022/03/01	0	213.50	0	0.00	212.50	0	704	0.00%
2022/02/24	0.2	210.08	0	0.00	209.00	0.2	710	0.03%
2022/02/23	0.2	212.50	0	0.00	213.50	0.2	726	0.03%
2022/02/22	0.1	212.50	0	0.00	214.50	0.1	738	0.01%
2022/02/21	0.5	215.00	0	0.00	213.50	0.5	749	0.07%
2022/02/16	0	216.00	0	0.00	214.50	0	850	0.00%
2022/02/14	2.1	211.32	0	0.00	211.00	2.1	953	0.22%
2022/02/11	0.1	216.00	0	0.00	214.50	0.1	1,003	0.01%
2022/02/10	0.3	217.74	2.4	215.94	218.00	-2.1	1,009	-0.21%
2022/02/08	0	209.50	2	209.00	209.50	-2	1,006	-0.20%
2022/02/07	1	207.50	0	0.00	208.50	1	1,017	0.10%
2022/01/26	0	0.00	1	208.50	208.50	-1	1,037	-0.10%
2022/01/25	0	205.00	0	0.00	203.00	0	1,074	0.00%
2022/01/24	0.1	202.50	0	0.00	204.50	0.1	1,104	0.01%
2022/01/21	0.3	204.15	0	0.00	202.50	0.3	1,140	0.03%
2022/01/20	1.1	205.56	0	0.00	206.00	1.1	1,160	0.09%
2022/01/19	1.3	205.24	0	0.00	203.50	1.3	1,164	0.11%
2022/01/18	1.2	207.80	0.1	209.50	206.00	1.1	1,167	0.09%
2022/01/14	0.1	209.26	0	0.00	207.50	0.1	1,160	0.01%
2022/01/12	1	211.53	0	0.00	213.00	1	1,177	0.09%
2022/01/11	1	215.00	0	214.00	213.50	1	1,186	0.08%
2022/01/07	1.4	215.43	0	0.00	214.00	1.4	1,213	0.12%
2022/01/06	0.2	217.88	2	216.50	217.00	-1.8	1,233	-0.15%
2022/01/05	0.1	219.23	0	0.00	222.00	0.1	1,247	0.00%
2022/01/04	2.6	223.96	2.1	221.10	221.00	0.5	1,250	0.04%
2022/01/03	1.1	229.05	0	0.00	229.00	1.1	1,255	0.08%
2021/12/30	0	235.50	0	0.00	233.50	0	1,291	0.00%
2021/12/29	1.2	238.42	1	236.00	236.00	0.2	1,332	0.02%
2021/12/28	0.1	235.00	1	235.50	231.50	-0.9	1,325	-0.07%
2021/12/23	1.2	233.17	0	0.00	232.50	1.2	1,325	0.09%
2021/12/22	0	235.00	0	0.00	235.00	0	1,356	0.00%
2021/12/21	0	234.00	0	0.00	234.00	0	1,369	0.00%
2021/12/20	1	235.00	0.2	235.00	237.00	0.8	1,365	0.06%
2021/12/17	2	233.00	0	0.00	233.50	2	1,351	0.15%
2021/12/15	0	228.00	0	227.50	227.50	0	1,327	0.00%
2021/12/14	0.1	232.00	0	0.00	230.50	0.1	1,309	0.01%
2021/12/13	0.1	236.80	1	239.00	234.50	-0.9	1,294	-0.07%
2021/12/10	1	237.50	2	239.25	237.00	-1	1,279	-0.08%
2021/12/09	2.3	239.11	0	0.00	238.00	2.3	1,276	0.18%
2021/12/08	0	242.00	1	243.00	241.50	-1	1,274	-0.07%
2021/12/07	2	241.50	2.2	243.24	241.50	-0.2	1,268	-0.01%
2021/12/06	4.3	238.51	1	238.50	239.00	3.3	1,257	0.26%
2021/12/03	0.1	241.00	3.3	243.25	248.00	-3.2	1,227	-0.26%
2021/12/02	5.2	238.10	0	0.00	238.00	5.2	1,205	0.43%
2021/12/01	4	242.00	1	242.50	241.50	3	1,196	0.25%
2021/11/30	1	243.00	0	0.00	245.50	1	1,187	0.08%
2021/11/29	1.1	241.35	1	240.00	239.50	0.1	1,166	0.01%
2021/11/25	1	248.00	5.2	248.33	247.50	-4.2	1,138	-0.36%
2021/11/24	0.1	241.50	1	243.00	242.00	-0.9	1,106	-0.08%
2021/11/23	0	239.00	1	242.50	239.50	-1	1,095	-0.09%
2021/11/22	0	0.00	0	241.00	241.50	0	1,085	0.00%
2021/11/19	0	236.00	3	235.00	235.50	-3	1,064	-0.28%
2021/11/18	0	238.00	6	237.00	239.00	-6	1,051	-0.57%
2021/11/16	2	240.75	0	0.00	242.50	2	1,016	0.20%
2021/11/15	6	244.58	10.1	245.24	244.00	-4.1	991	-0.41%
2021/11/12	5	234.69	4.2	231.73	232.00	0.8	930	0.09%
2021/11/11	6.1	235.53	5	235.10	232.00	1.1	892	0.12%
2021/11/10	6	220.83	3.1	222.61	222.50	2.9	817	0.35%
2021/11/09	1.3	209.46	2	209.00	207.00	-0.7	764	-0.09%
2021/11/08	2.1	211.77	0	0.00	212.00	2.1	751	0.28%
2021/11/05	3	213.83	0	0.00	214.00	3	744	0.40%
2021/11/04	0	0.00	0.1	218.50	214.00	-0.1	735	-0.01%
2021/11/03	1	216.50	1	216.00	217.50	0	720	0.00%
2021/11/02	9	216.72	3	219.50	216.00	6	692	0.87%
2021/11/01	4	213.13	1	216.99	221.50	3	650	0.46%
2021/10/29	7.1	214.32	6	216.17	214.00	1.1	619	0.18%
2021/10/28	2	207.47	2	211.02	216.50	0	576	0.00%
2021/10/27	0.1	204.00	0	0.00	205.00	0.1	554	0.02%
2021/10/26	0	202.50	0	0.00	202.00	0	547	0.00%
2021/10/25	1.1	206.09	0	0.00	205.50	1.1	537	0.20%
2021/10/22	0.1	205.00	0	0.00	206.00	0.1	538	0.02%
2021/10/20	1.1	209.00	0	0.00	209.00	1.1	532	0.20%
2021/10/19	0.1	208.07	4	209.63	212.50	-3.9	526	-0.74%
2021/10/18	0.3	210.13	1	207.00	207.00	-0.7	518	-0.13%
2021/10/15	0.7	212.08	0	0.00	212.00	0.7	503	0.13%
2021/10/14	1	217.00	0	0.00	213.00	1	495	0.20%
2021/10/13	2	211.50	12	210.88	211.50	-10	472	-2.12%
2021/10/12	0	204.00	1	201.50	204.50	-1	440	-0.22%
2021/10/08	1.1	202.09	0	0.00	204.50	1.1	425	0.26%
2021/10/07	0	0.00	1.1	204.05	205.00	-1.1	396	-0.28%
2021/10/06	2	197.25	1	200.50	195.00	1	351	0.28%
2021/10/05	0	0.00	1	189.50	189.00	-1	304	-0.33%
2021/10/04	1	186.50	0	0.00	187.50	1	294	0.34%
2021/10/01	0	182.50	0	0.00	182.00	0	288	0.01%
2021/09/30	1	187.99	0	0.00	187.50	1	285	0.35%
2021/09/29	0	190.00	0	0.00	190.00	0	278	0.00%
2021/09/28	0.1	182.00	0.4	180.88	184.50	-0.3	248	-0.12%
2021/09/27	0	0.00	2	178.00	178.50	-2	234	-0.85%
2021/09/17	0	0.00	0	175.50	175.00	0	227	0.00%
2021/09/15	0	175.00	0	0.00	173.50	0	231	0.00%
2021/09/10	0	171.50	0	0.00	172.50	0	273	0.01%
2021/09/06	0	0.00	1	170.50	170.50	-1	298	-0.33%
2021/09/03	0	0.00	0.1	170.00	170.00	-0.1	300	-0.03%
2021/09/02	0	0.00	0.2	170.00	170.00	-0.2	303	-0.07%
2021/09/01	0.1	170.50	0	0.00	169.50	0.1	305	0.02%
2021/08/30	0	0.00	0	169.50	170.00	0	307	-0.01%
2021/08/27	0.1	169.50	0	0.00	169.50	0.1	309	0.03%
2021/08/26	0	169.50	0	0.00	170.00	0	311	0.00%
2021/08/24	0.1	169.00	0	0.00	169.00	0.1	313	0.02%
2021/08/20	0.1	167.00	0	0.00	167.00	0.1	312	0.04%
2021/08/19	1	167.00	0	0.00	167.50	1	316	0.32%
2021/08/18	0	167.50	0	0.00	167.50	0	315	0.00%
2021/08/17	1	167.00	0	167.50	168.00	1	316	0.31%
2021/08/10	0	169.00	0	0.00	167.50	0	318	0.00%
2021/08/06	0	169.00	0	0.00	168.50	0	328	0.00%
2021/08/03	0	169.00	0	0.00	168.50	0	348	0.00%
2021/08/02	0	0.00	0.3	168.00	168.00	-0.3	348	-0.09%
2021/07/29	0	169.00	0	0.00	167.50	0	361	0.00%
2021/07/28	0	0.00	0	169.50	168.00	0	363	0.00%
2021/07/26	0	171.00	0	0.00	171.50	0	356	0.00%
2021/07/23	0	170.50	0	0.00	172.00	0	354	0.00%
2021/07/21	1	170.50	0	0.00	170.00	1	344	0.29%
2021/07/20	0.1	169.50	0.2	169.50	169.50	-0.1	340	-0.01%
2021/07/15	0	0.00	1	166.00	166.00	-1	340	-0.29%
2021/07/14	0.1	165.50	0	0.00	165.50	0.1	345	0.01%
2021/07/09	1	165.50	0	0.00	166.00	1	346	0.29%
2021/07/08	2	165.00	0	0.00	165.50	2	349	0.57%
2021/07/07	7	165.00	0	0.00	164.50	7	350	2.00%
2021/07/06	0	0.00	0.1	167.00	166.00	-0.1	347	-0.03%
2021/07/05	0	167.00	0	0.00	166.50	0	345	0.01%
2021/06/30	3	165.50	0	0.00	166.00	3	346	0.87%
2021/06/28	0.1	166.00	0	0.00	166.50	0.1	345	0.01%
2021/06/25	0.1	166.98	0	0.00	165.50	0.1	343	0.03%
2021/06/24	0	0.00	0.1	167.00	166.00	-0.1	338	-0.03%
2021/06/23	1.1	167.14	0	0.00	166.50	1.1	336	0.33%
2021/06/22	1.2	166.94	0	0.00	167.00	1.2	333	0.36%
2021/06/21	0.2	175.00	0	0.00	173.50	0.2	308	0.06%
2021/06/17	0.1	177.50	0	0.00	176.00	0.1	283	0.02%
2021/06/09	0	175.00	0	0.00	174.50	0	278	0.00%
2021/06/08	0.1	175.12	1	174.50	174.50	-0.9	279	-0.32%
2021/06/02	0	0.00	0.3	176.00	176.50	-0.3	298	-0.11%
2021/05/26	0	0.00	11	170.73	171.00	-11	323	-3.40%
2021/05/25	1	170.50	0	0.00	170.50	1	327	0.31%
2021/05/19	1	170.03	0.1	171.00	170.50	0.9	336	0.27%
2021/05/18	2	169.50	0	0.00	170.50	2	337	0.59%
2021/05/17	2.2	168.41	1	168.50	168.00	1.2	336	0.36%
2021/05/13	0.1	172.50	0	0.00	171.00	0.1	328	0.03%
2021/05/12	1.2	168.58	3	171.00	171.00	-1.8	324	-0.55%
2021/05/11	0	0.00	1	176.50	174.00	-1	313	-0.32%
2021/05/07	0	0.00	2	178.50	179.00	-2	309	-0.65%
2021/05/06	1	176.00	0	0.00	177.50	1	305	0.33%
2021/05/05	0.2	173.18	0	0.00	174.00	0.2	299	0.05%
2021/05/04	0	173.94	1	171.00	172.00	-1	300	-0.33%
2021/05/03	1	175.00	0	0.00	174.50	1	294	0.34%
2021/04/28	0.1	177.50	0	0.00	176.50	0.1	296	0.03%
2021/04/26	0	0.00	0	177.00	177.50	0	301	-0.01%
2021/04/23	1.5	177.00	0	0.00	177.00	1.5	302	0.50%
2021/04/22	0	0.00	3	178.67	177.00	-3	303	-0.99%
2021/04/16	1	172.50	0	0.00	173.50	1	284	0.35%
2021/04/14	0.1	173.32	0	0.00	173.00	0.1	282	0.03%
2021/04/08	0.3	173.00	0	0.00	173.00	0.3	277	0.11%
2021/04/06	1	172.00	0	0.00	172.00	1	271	0.37%
2021/04/01	0	172.50	0	0.00	173.00	0	269	0.00%
2021/03/26	1	172.00	0	0.00	172.00	1	264	0.38%
2021/03/25	0	172.50	0	0.00	171.50	0	265	0.01%
2021/03/22	0.1	174.20	0	0.00	174.00	0.1	269	0.02%
2021/03/19	0	172.50	0	0.00	175.00	0	266	0.01%
2021/03/18	0	0.00	1	172.50	172.50	-1	258	-0.39%
2021/03/16	0.1	172.50	0	0.00	172.00	0.1	255	0.05%
2021/03/12	0	171.00	1	171.00	171.50	-1	252	-0.39%
2021/03/11	0	171.00	0	0.00	170.00	0	251	0.01%
2021/03/10	1	170.50	0	0.00	171.50	1	245	0.41%
2021/03/09	0	0.00	1.1	170.14	170.50	-1.1	240	-0.46%
2021/03/08	0	170.50	0.1	171.00	171.00	-0.1	235	-0.04%
2021/03/02	1	163.04	0.1	164.00	163.00	0.9	206	0.46%
2021/02/25	1	163.50	0	0.00	162.50	1	193	0.52%
2021/02/24	1	163.00	0	0.00	163.50	1	190	0.53%
2021/02/19	2	160.50	0	0.00	161.00	2	180	1.11%
2021/02/17	1	159.02	0	0.00	160.00	1	184	0.55%
2021/02/05	1	159.02	0	0.00	159.00	1	181	0.56%
2021/02/04	0	159.50	0	0.00	159.50	0	179	0.02%
2021/02/03	0.1	159.00	0	0.00	159.00	0.1	180	0.03%
2021/02/02	0	159.50	0	0.00	158.50	0	178	0.01%
2021/01/28	0	159.00	0	0.00	159.00	0	173	0.01%
2021/01/25	0	160.50	0	0.00	159.50	0	164	0.01%
2021/01/21	1	160.00	0	0.00	161.50	1	157	0.64%
2021/01/20	0.2	162.00	0	0.00	161.00	0.2	153	0.11%
2021/01/15	1	162.50	0	0.00	163.00	1	142	0.70%
2021/01/12	2	164.00	0	0.00	163.00	2	139	1.44%
2020/12/30	0	164.00	0	0.00	164.00	0	133	0.01%
2020/12/28	0.1	164.00	0	0.00	163.50	0.1	134	0.07%
2020/12/25	0.2	164.00	0	0.00	162.50	0.2	135	0.15%
2020/12/22	0	164.00	0	0.00	162.50	0	138	0.01%
2020/12/18	0.1	163.00	0	0.00	161.50	0.1	139	0.07%
2020/12/09	0	164.00	0	0.00	163.50	0	124	0.02%
2020/11/27	0	164.75	0	0.00	164.50	0	119	0.02%
2020/11/26	0	163.50	0	0.00	165.00	0	120	0.02%
2020/11/23	0.1	163.50	0	0.00	163.00	0.1	123	0.08%
2020/11/18	0	0.00	0	164.00	163.50	0	123	0.00%
2020/11/09	0	160.00	1	160.00	159.50	-1	129	-0.77%
2020/11/05	0	0.00	2	159.50	160.00	-2	136	-1.46%
2020/10/08	0	158.50	0	0.00	157.50	0	219	0.00%
2020/09/24	0	0.00	2	158.00	158.50	-2	258	-0.77%
2020/09/22	2	160.00	0	0.00	160.00	2	291	0.69%
2020/09/11	0	0.00	1	160.00	160.00	-1	351	-0.28%
2020/09/02	0.1	159.00	0	0.00	158.00	0.1	377	0.03%
2020/08/13	0	0.00	3	160.00	160.00	-3	400	-0.75%
2020/08/12	0.1	160.00	1	159.00	159.50	-0.9	398	-0.23%
2020/08/10	1	166.00	0	0.00	162.50	1	391	0.26%
2020/08/07	1	167.50	0	0.00	166.50	1	386	0.26%
2020/07/31	1	155.00	0	0.00	154.50	1	340	0.29%
2020/07/28	0	0.00	1	154.00	153.50	-1	339	-0.29%
2020/07/27	0.1	156.00	0	0.00	155.50	0.1	337	0.03%
2020/07/22	1	157.00	0	0.00	158.00	1	339	0.29%
2020/07/15	0	0.00	1	157.00	157.50	-1	338	-0.30%
2020/07/14	0	0.00	10	157.50	157.00	-10	342	-2.92%
2020/07/07	1.3	158.62	0	0.00	158.50	1.3	338	0.38%
2020/07/06	3	159.50	0	0.00	159.50	3	340	0.88%
2020/07/03	7	161.50	1	163.00	161.00	6	336	1.78%
2020/07/02	2	161.25	0	0.00	162.50	2	336	0.59%
2020/06/22	0	0.00	3	171.50	169.00	-3	285	-1.05%
2020/06/11	3	165.00	0	0.00	164.00	3	288	1.04%
2020/06/09	1.1	164.00	0	0.00	164.00	1.1	299	0.37%
2020/06/08	1	165.00	0	0.00	164.00	1	308	0.32%
2020/06/04	1	164.00	0.2	164.50	164.00	0.8	317	0.25%
2020/06/02	0	0.00	1	162.50	163.00	-1	317	-0.31%
2020/05/28	5	157.00	0	0.00	156.00	5	303	1.65%
2020/04/16	0	0.00	1	151.00	151.50	-1	327	-0.31%
2020/04/15	1	151.00	0	0.00	151.50	1	325	0.31%
2020/04/13	2	148.00	0	0.00	148.50	2	318	0.63%
2020/04/07	0	0.00	1	143.00	143.50	-1	299	-0.33%
2020/04/06	0	0.00	1	140.00	140.50	-1	293	-0.34%
2020/03/30	0	0.00	2	137.50	138.50	-2	287	-0.70%
2020/03/27	1	140.00	0	0.00	139.00	1	283	0.35%
2020/03/26	3	139.67	0	0.00	139.50	3	280	1.07%
2020/03/25	1	140.00	0	0.00	140.50	1	278	0.36%
2020/03/24	4	136.50	0	0.00	136.50	4	272	1.47%
2020/02/21	1	162.00	1	162.00	162.00	0	163	0.00%
2020/02/20	0	0.00	0.2	160.00	159.00	-0.2	158	-0.13%
2020/01/30	1	155.00	5	156.00	156.00	-4	149	-2.67%
2020/01/16	1	156.00	0	0.00	157.00	1	146	0.68%
2020/01/06	0	0.00	1	156.50	156.50	-1	163	-0.61%
2019/12/04	0	0.00	1	156.50	157.50	-1	160	-0.62%
2019/11/25	0	0.00	2	159.00	159.00	-2	157	-1.27%
2019/11/08	0	0.00	1	159.00	158.50	-1	153	-0.65%
2019/10/25	0	0.00	1	162.50	161.00	-1	155	-0.64%
2019/10/24	0	0.00	2	159.00	160.50	-2	150	-1.33%
2019/10/18	1	151.00	0	0.00	152.00	1	137	0.73%
2019/10/01	1	153.50	0	0.00	153.00	1	143	0.70%
2019/08/27	0	0.00	1	152.00	151.50	-1	217	-0.46%
2019/08/21	1	152.00	0	0.00	152.00	1	217	0.46%
2019/08/12	1	156.50	0	0.00	156.50	1	213	0.47%
2019/08/08	0.1	153.00	1	152.00	152.00	-0.9	212	-0.44%
2019/08/02	2	158.25	0	0.00	158.00	2	200	1.00%
2019/07/29	1	160.50	0	0.00	160.00	1	196	0.51%
2019/07/08	0	0.00	1	161.50	161.00	-1	185	-0.54%
2019/07/02	1	161.50	0	0.00	161.00	1	187	0.53%
2019/06/27	2	161.50	0	0.00	161.50	2	178	1.12%
2019/06/26	11	169.45	11	169.05	169.00	0	158	0.00%
2019/06/03	1	169.00	0	0.00	169.50	1	122	0.82%
2019/05/28	1	168.50	0	0.00	168.50	1	125	0.80%
2019/04/30	1	171.00	0	0.00	170.50	1	140	0.71%
2019/04/18	1	169.50	0	0.00	168.50	1	141	0.71%
2019/04/17	2	169.50	0	0.00	169.50	2	143	1.40%
2019/02/22	1	174.00	0	0.00	174.50	1	121	0.82%
2019/01/14	0	0.00	0.1	171.00	169.00	-0.1	132	-0.08%
2018/11/09	0	0.00	2	169.00	169.50	-2	160	-1.25%
2018/11/08	0.1	170.50	0	0.00	169.50	0.1	163	0.06%
2018/11/01	1	170.00	0	0.00	170.50	1	166	0.60%
2018/10/31	2	170.00	0	0.00	170.50	2	167	1.20%
2018/10/30	0	0.00	0.3	169.50	169.00	-0.3	168	-0.18%
2018/10/24	0	171.00	0	0.00	170.00	0	167	0.03%
2018/09/18	3	174.17	0	0.00	174.00	3	167	1.79%
2018/08/23	6	179.08	0	0.00	179.50	6	211	2.84%
2018/08/22	0	0.00	0.3	181.00	179.50	-0.3	211	-0.14%
2018/08/20	0.1	181.50	0	0.00	181.00	0.1	211	0.05%
2018/08/16	2	180.50	0	0.00	181.00	2	210	0.95%
2018/07/16	2.1	182.07	0	0.00	182.50	2.1	236	0.89%
2018/07/06	5	188.40	0	0.00	187.00	5	243	2.05%
2018/06/26	0	0.00	1	187.00	189.00	-1	296	-0.34%
2018/06/25	1	187.50	0	0.00	188.00	1	294	0.34%
2018/06/22	1	188.00	0	0.00	188.00	1	293	0.34%
2018/06/08	0	0.00	5	191.50	191.00	-5	289	-1.73%
2018/05/21	0.1	192.00	0	0.00	191.00	0.1	353	0.03%
2018/05/17	0.3	192.00	0	0.00	190.50	0.3	355	0.08%
2018/05/15	1	190.50	0	0.00	190.50	1	362	0.28%
2018/04/18	0	0.00	0.5	191.00	191.00	-0.5	360	-0.14%
2018/04/16	0	0.00	2	190.00	190.00	-2	362	-0.55%
2018/04/13	2	191.50	0	0.00	192.00	2	364	0.55%
2018/04/12	0.1	191.50	5	190.50	191.00	-5	362	-1.37%
2018/04/10	0	0.00	0.5	193.00	194.00	-0.5	353	-0.14%
2018/04/09	0.1	193.00	0	0.00	191.50	0.1	343	0.01%
2018/04/03	1	193.00	0	0.00	194.00	1	339	0.29%
2018/04/02	1	195.50	0	0.00	197.50	1	330	0.30%
2018/03/16	0.1	181.00	0	0.00	180.00	0.1	288	0.03%
2018/03/02	0	0.00	2	183.50	183.00	-2	256	-0.78%
2018/02/09	1	171.50	0	0.00	174.00	1	190	0.53%
2018/02/06	1	170.00	0	0.00	170.50	1	181	0.55%
2018/02/01	5	172.00	0	0.00	172.50	5	174	2.86%
2018/01/22	4	174.13	0	0.00	174.00	4	155	2.58%