弘帆 (8433)-國泰-松江券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
99.2
漲跌
▼0.8
漲幅
-0.80%
成交量
88張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	99.90	100.00	-0.1	256	-0.02%
2024/05/13	2	98.55	0	98.50	98.40	2	247	0.80%
2024/05/10	2	101.51	0	0.00	102.50	2	238	0.85%
2024/04/26	1	95.10	0	0.00	98.90	1	225	0.44%
2024/04/24	1	95.40	0	0.00	95.00	1	221	0.45%
2024/04/22	1	94.70	0	0.00	95.10	1	230	0.43%
2024/04/19	1	96.60	1	94.50	95.40	0	228	0.00%
2024/04/18	0	0.00	2	103.00	105.00	-2	209	-0.96%
2024/04/15	0	0.00	1	101.50	102.00	-1	199	-0.50%
2024/04/09	0	0.00	2	101.50	102.00	-2	193	-1.03%
2024/04/08	1	103.50	0	0.00	103.00	1	189	0.53%
2024/04/03	0	0.00	1	103.50	102.50	-1	182	-0.55%
2024/03/27	0	0.00	9	103.89	105.50	-9	181	-4.96%
2024/03/21	3	99.27	2	99.55	101.00	1	178	0.56%
2024/03/19	11	95.61	0	0.00	95.50	11	180	6.11%
2024/02/19	0	90.10	0	0.00	90.20	0	178	0.01%
2024/01/19	0	0.00	2	90.00	89.90	-2	227	-0.88%
2024/01/17	2	89.55	0.2	89.20	87.80	1.8	232	0.78%
2024/01/04	0	0.00	1	91.70	91.10	-1	222	-0.45%
2023/12/25	1	90.00	0	0.00	90.00	1	219	0.46%
2023/12/20	0	0.00	3	92.70	92.70	-3	207	-1.44%
2023/12/14	0	0.00	1	90.40	90.60	-1	194	-0.51%
2023/12/13	0	89.20	1	89.70	89.10	-1	187	-0.52%
2023/12/11	0	89.50	0	0.00	89.80	0	183	0.01%
2023/12/08	0	0.00	2	89.30	91.00	-2	178	-1.12%
2023/12/07	0	0.00	0.2	89.20	88.90	-0.2	175	-0.11%
2023/12/04	0	0.00	5.1	88.53	88.40	-5.1	175	-2.94%
2023/12/01	0.1	87.27	0	0.00	87.50	0.1	172	0.05%
2023/11/29	0.1	87.85	0	0.00	86.60	0.1	172	0.06%
2023/11/28	0	87.56	1	87.50	86.90	-1	173	-0.56%
2023/11/27	0	88.10	0	0.00	87.00	0	172	0.01%
2023/11/24	0.1	88.49	0	0.00	87.30	0.1	172	0.06%
2023/11/16	2	85.85	0	0.00	85.90	2	183	1.09%
2023/11/15	4	86.13	0	0.00	85.60	4	188	2.12%
2023/11/14	4	86.70	3	86.60	86.70	1	189	0.53%
2023/11/13	6	85.45	0	0.00	85.60	6	189	3.17%
2023/11/08	0	0.00	0	88.70	89.00	0	201	-0.01%
2023/11/03	0	0.00	1	87.00	87.50	-1	241	-0.41%
2023/10/27	0.3	85.50	0	0.00	84.40	0.3	294	0.11%
2023/10/18	2	81.50	0	0.00	82.10	2	339	0.59%
2023/10/13	0	81.50	0	0.00	81.60	0	344	0.01%
2023/10/05	0.1	79.80	0	0.00	80.60	0.1	357	0.02%
2023/09/26	0	0.00	1	80.40	79.30	-1	405	-0.25%
2023/09/20	1	78.50	0	0.00	77.70	1	411	0.24%
2023/09/04	0	0.00	1	78.50	78.50	-1	564	-0.18%
2023/09/01	1	77.00	0	0.00	77.60	1	563	0.18%
2023/08/21	0	78.20	0	0.00	77.80	0	539	0.01%
2023/08/15	0.2	80.80	1	81.20	80.70	-0.8	520	-0.16%
2023/08/11	1	88.50	0	0.00	88.40	1	501	0.20%
2023/08/10	0.2	87.60	10.3	87.61	87.70	-10.1	491	-2.05%
2023/08/09	0	0.00	3	96.23	97.30	-3	463	-0.65%
2023/08/08	6.4	93.67	1	94.50	95.40	5.4	453	1.19%
2023/07/31	0	0.00	2	92.25	91.80	-2	391	-0.51%
2023/07/28	0	92.50	1	89.30	92.50	-1	380	-0.26%
2023/07/27	1	88.30	2	87.30	88.30	-1	364	-0.27%
2023/07/26	0	86.00	3	87.57	87.60	-3	347	-0.86%
2023/07/25	1	87.70	0	0.00	87.40	1	340	0.29%
2023/07/24	1	88.10	0	0.00	88.60	1	336	0.30%
2023/07/19	0	0.00	3	83.40	83.40	-3	327	-0.91%
2023/07/11	1	90.70	3	89.50	90.20	-2	310	-0.64%
2023/07/10	4.2	88.64	0	0.00	87.90	4.2	292	1.42%
2023/06/20	1	81.80	3	80.97	80.70	-2	259	-0.77%
2023/06/19	0	0.00	3	84.53	84.30	-3	252	-1.19%
2023/06/16	1	87.00	0	0.00	87.00	1	243	0.41%
2023/06/15	2	87.30	0	0.00	86.60	2	239	0.84%
2023/06/14	11.2	90.52	14	88.84	88.50	-2.9	213	-1.33%
2023/06/13	0	0.00	1	85.40	85.40	-1	166	-0.60%
2023/06/12	2	78.60	1	79.10	77.70	1	148	0.67%
2023/06/09	0	0.00	2	72.20	73.60	-2	129	-1.54%
2023/06/07	1	71.10	1	71.30	71.70	0	156	0.00%
2023/06/06	1	70.80	2	70.60	70.80	-1	163	-0.61%
2023/06/02	1	70.50	0	0.00	70.30	1	184	0.54%
2023/05/18	7	72.17	9	72.38	71.60	-2	312	-0.64%
2023/05/17	0	0.00	4	70.18	71.30	-4	308	-1.30%
2023/05/12	3	66.27	0	0.00	67.30	3	307	0.98%
2023/05/11	2	68.30	0	0.00	66.90	2	307	0.65%
2023/05/08	0	0.00	1	72.00	71.40	-1	307	-0.32%
2023/05/04	1	69.60	2	69.30	70.00	-1	315	-0.32%
2023/04/26	1	68.10	0	0.00	69.00	1	321	0.31%
2023/04/20	2	70.70	0	0.00	70.80	2	326	0.61%
2023/04/18	1	72.40	1	73.70	72.40	0	322	0.00%
2023/04/17	3	73.67	1	74.00	73.70	2	321	0.62%
2023/04/13	1	70.70	3	71.80	71.50	-2	316	-0.63%
2023/04/07	2	69.10	0	0.00	69.00	2	310	0.64%
2023/04/06	0	0.00	1	68.00	67.70	-1	308	-0.32%
2023/03/24	7	71.07	0	0.00	71.20	7	304	2.30%
2023/03/23	0	0.00	0.1	73.00	73.00	-0.1	302	-0.02%
2023/03/22	0	0.00	2	74.15	73.50	-2	301	-0.66%
2023/03/20	8	72.26	0	0.00	73.00	8	300	2.66%
2023/03/17	2	71.05	2	71.80	71.90	0	295	0.00%
2023/03/16	1	70.10	1	69.00	68.70	0	293	0.00%
2023/03/13	0	0.00	2	69.60	70.70	-2	298	-0.67%
2023/03/10	1	73.00	1	74.00	72.40	0	294	0.00%
2023/03/09	2	81.00	0	0.00	80.10	2	284	0.70%
2023/03/08	2	83.30	1	82.40	81.60	1	297	0.34%
2023/03/07	1	87.00	1.1	87.56	85.90	-0.1	286	-0.02%
2023/03/06	0	0.00	1	89.40	86.50	-1	277	-0.36%
2023/03/03	1	81.90	0	0.00	81.50	1	260	0.38%
2023/02/24	3	77.30	4	77.30	77.00	-1	243	-0.41%
2023/02/23	1	77.10	0	77.00	78.00	1	243	0.40%
2023/02/22	0	75.10	3	74.93	76.80	-3	247	-1.20%
2023/02/21	3.1	76.87	2	76.80	76.00	1.1	228	0.48%
2023/02/20	3	76.40	2	74.00	76.50	1	205	0.49%
2023/02/16	1	69.80	0	0.00	68.30	1	192	0.52%
2023/02/10	0	0.00	1	66.80	67.00	-1	213	-0.47%
2023/01/11	1	64.70	0	0.00	64.30	1	193	0.52%
2023/01/05	2	61.60	0	0.00	61.60	2	190	1.05%
2022/12/07	0	0.00	2	62.60	63.70	-2	191	-1.05%
2022/12/06	1	66.10	2	66.25	65.00	-1	186	-0.54%
2022/12/01	1	68.10	0	0.00	68.30	1	178	0.56%
2022/11/30	1	68.40	4	66.40	68.90	-3	168	-1.78%
2022/11/21	0	0.00	2	63.35	63.00	-2	160	-1.25%
2022/11/18	3	64.83	0	0.00	65.70	3	159	1.88%
2022/11/16	3	60.33	0	0.00	60.10	3	146	2.05%
2022/11/11	4	60.65	1	59.00	59.90	3	139	2.14%
2022/08/26	0	0.00	4	67.78	67.30	-4	301	-1.33%
2022/08/25	0	0.00	0.1	66.60	66.50	-0.1	301	-0.03%
2022/08/23	2	62.95	2	63.35	63.80	0	331	0.00%
2022/08/22	0.1	63.00	0	0.00	63.00	0.1	333	0.03%
2022/08/17	0	0.00	1	65.30	64.90	-1	339	-0.29%
2022/08/16	0	0.00	1	66.20	65.20	-1	339	-0.29%
2022/08/15	4	66.20	0	0.00	65.10	4	335	1.19%
2022/08/12	1	66.20	6	68.22	70.50	-5	321	-1.56%
2022/08/11	1	64.00	0	0.00	64.20	1	303	0.33%
2022/08/09	1	63.00	0	0.00	62.90	1	297	0.34%
2022/08/08	3	67.10	0	0.00	65.10	3	293	1.02%
2022/07/29	1	62.10	1	62.40	62.80	0	283	0.00%
2022/07/28	2	66.00	2	65.45	62.50	0	276	0.00%
2022/07/27	1	64.60	1	66.10	64.80	0	266	0.00%
2022/07/26	1	65.70	0	0.00	65.20	1	258	0.39%
2022/07/25	1	66.50	0	0.00	66.80	1	243	0.41%
2022/07/21	1	60.80	1	61.20	62.40	0	204	0.00%
2022/07/01	0	0.00	1	51.10	50.80	-1	138	-0.72%
2022/06/10	1	55.60	0	55.20	54.30	1	115	0.86%
2022/06/07	0	0.00	0.1	54.50	54.70	-0.1	108	-0.13%
2022/06/06	0	0.00	0	55.80	54.00	0	107	0.00%
2022/06/02	0	0.00	0.1	59.50	56.20	-0.1	101	-0.10%
2022/05/31	0	0.00	0.3	55.37	56.70	-0.3	79	-0.31%
2022/05/27	0.5	51.40	0	0.00	51.20	0.5	57	0.87%
2022/05/13	0	0.00	1	49.95	49.55	-1	39	-2.53%
2022/01/12	0	0.00	2	47.80	47.65	-2	39	-5.09%
2022/01/11	2	48.60	0	0.00	48.35	2	35	5.58%
2021/08/09	0	0.00	1	42.00	41.85	-1	34	-2.92%
2021/07/19	0	0.00	1	45.25	46.80	-1	33	-2.95%
2021/07/13	0	0.00	4	43.18	42.90	-4	30	-13.13%
2021/07/12	0	0.00	4	42.70	42.85	-4	29	-13.41%
2021/07/06	8	42.79	0	0.00	42.80	8	38	20.78%
2021/05/17	1	38.05	0	0.00	37.40	1	66	1.51%
2021/04/19	0	0.00	1	47.70	46.85	-1	61	-1.63%
2021/04/14	1	47.35	0	0.00	46.90	1	61	1.62%
2021/04/13	1	47.85	1	48.05	47.70	0	61	0.00%
2021/03/29	1	48.95	0	0.00	47.65	1	47	2.11%
2021/03/26	2	48.65	0	0.00	48.90	2	45	4.36%
2021/03/24	0	0.00	1	48.30	47.90	-1	41	-2.44%
2021/03/16	0	0.00	1	42.85	43.20	-1	28	-3.57%
2021/03/15	1	42.45	0	0.00	42.20	1	27	3.57%
2021/01/06	0	0.00	2	42.05	42.05	-2	37	-5.30%
2020/12/04	1	44.50	0	0.00	46.00	1	33	2.97%
2020/08/03	1	36.00	0	0.00	36.20	1	41	2.39%
2020/07/03	0	0.00	3	43.05	43.40	-3	44	-6.79%
2019/03/18	0	0.00	2	61.70	61.30	-2	34	-5.82%
2019/02/18	2	61.20	0	0.00	61.20	2	36	5.53%
2019/02/12	0	0.00	2	64.60	64.10	-2	32	-6.21%
2018/06/20	1	63.60	0	0.00	63.00	1	56	1.76%
2018/05/17	1	67.70	0	0.00	67.70	1	69	1.43%
2018/02/26	0	0.00	2	75.85	75.90	-2	90	-2.22%
2018/02/12	1	73.50	0	0.00	72.70	1	87	1.14%
2018/01/10	1	75.20	0	0.00	74.60	1	89	1.12%