威宏-KY (8442)-國泰-松江券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
30張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	103.50	0	0.00	103.00	1	113	0.88%
2024/11/21	1	102.00	0	0.00	102.50	1	112	0.89%
2024/11/18	2	103.00	0	0.00	101.50	2	111	1.79%
2024/11/13	2	103.25	0	0.00	103.50	2	108	1.84%
2024/11/12	3	104.83	0	0.00	103.50	3	108	2.76%
2024/11/11	1	109.00	0	0.00	108.00	1	105	0.95%
2024/10/29	0	0.00	8	109.00	109.00	-8	119	-6.69%
2024/10/28	1	110.00	0	0.00	109.50	1	119	0.83%
2024/10/14	1	109.00	0	0.00	110.00	1	124	0.80%
2024/10/09	0	0.00	2	110.00	110.50	-2	130	-1.53%
2024/10/07	1	111.50	0	0.00	111.50	1	134	0.74%
2024/10/01	1	111.50	0	0.00	115.00	1	138	0.72%
2024/09/26	1	113.50	0	0.00	113.50	1	149	0.67%
2024/09/23	0	0.00	1	119.00	116.00	-1	148	-0.68%
2024/09/18	0	0.00	1	113.50	113.00	-1	151	-0.66%
2024/09/16	1	112.00	0	0.00	112.50	1	151	0.66%
2024/09/12	4	112.88	0	0.00	112.00	4	151	2.64%
2024/09/11	2	111.50	0	0.00	112.50	2	151	1.32%
2024/09/10	0	0.00	2	117.00	112.50	-2	152	-1.31%
2024/09/09	2	111.50	0	0.00	111.50	2	150	1.33%
2024/09/04	0	0.00	2	114.50	113.50	-2	153	-1.30%
2024/07/19	0	0.00	5	109.50	110.50	-5	154	-3.24%
2024/07/18	0	0.00	5	111.00	111.00	-5	155	-3.22%
2024/07/12	0	0.00	6	111.83	114.00	-6	161	-3.71%
2024/07/04	1	110.50	14	109.75	112.00	-13	167	-7.74%
2024/07/03	4	114.75	0	0.00	113.00	4	160	2.49%
2024/07/01	1	116.00	0	0.00	116.50	1	175	0.57%
2024/06/28	0	0.00	3	117.50	117.00	-3	179	-1.67%
2024/06/26	4	116.75	0	0.00	116.00	4	213	1.88%
2024/06/20	1	118.50	0	0.00	120.00	1	229	0.44%
2024/06/19	4	119.50	0	0.00	118.50	4	230	1.73%
2024/06/14	3	118.00	0	0.00	119.50	3	232	1.29%
2024/06/13	1	118.50	0	0.00	118.50	1	232	0.43%
2024/06/12	2	119.50	0	0.00	119.00	2	231	0.86%
2024/06/11	1	120.50	0	0.00	120.00	1	230	0.43%
2024/06/07	3	120.83	0	0.00	123.00	3	232	1.29%
2024/06/06	0	0.00	6	123.50	122.00	-6	233	-2.57%
2024/06/04	0	0.00	2	123.00	123.50	-2	238	-0.84%
2024/05/31	0	0.00	8.3	123.65	123.00	-8.3	241	-3.42%
2024/05/23	1	118.00	0	0.00	117.50	1	274	0.36%
2024/05/16	1	119.50	0	0.00	119.50	1	368	0.27%
2024/05/14	2	119.50	0	0.00	120.50	2	382	0.52%
2024/05/13	3	119.83	0	0.00	121.00	3	388	0.77%
2024/05/08	1	124.50	0	0.00	125.50	1	394	0.25%
2024/05/06	1	123.50	0	0.00	124.00	1	401	0.25%
2024/05/03	0	0.00	2	125.50	124.00	-2	399	-0.50%
2024/05/02	0	0.00	11	124.09	125.00	-11	399	-2.75%
2024/04/30	2	119.75	0	0.00	121.00	2	391	0.51%
2024/04/29	1	119.00	2	120.25	120.50	-1	392	-0.25%
2024/04/26	1	118.00	0	0.00	118.00	1	393	0.25%
2024/04/24	0	0.00	1	120.50	121.50	-1	394	-0.25%
2024/04/22	1	118.00	0	0.00	117.50	1	400	0.25%
2024/04/17	1	120.50	0	0.00	119.50	1	395	0.25%
2024/04/16	0	0.00	1	117.00	116.50	-1	389	-0.26%
2024/04/15	1	118.00	0	0.00	118.00	1	385	0.26%
2024/04/12	2	116.00	0	0.00	119.00	2	389	0.51%
2024/04/11	6	117.33	0	0.00	116.50	6	392	1.53%
2024/04/09	6	120.75	0	0.00	120.00	6	392	1.53%
2024/04/08	3	123.00	1	123.00	122.50	2	389	0.51%
2024/04/03	0	0.00	5	129.70	128.00	-5	387	-1.29%
2024/03/29	5	117.60	5.1	122.82	124.00	-0.1	375	-0.03%
2024/03/28	0	0.00	11	127.23	127.50	-11	351	-3.13%
2024/03/21	0	0.00	1	119.50	118.50	-1	386	-0.26%
2024/03/20	2	118.00	0	0.00	117.00	2	427	0.47%
2024/03/19	0	0.00	3	119.83	119.00	-3	428	-0.70%
2024/03/18	2	117.50	0	0.00	118.00	2	434	0.46%
2024/03/15	4.1	118.25	0	0.00	117.50	4.1	446	0.91%
2024/03/14	0	0.00	1	120.00	118.50	-1	449	-0.22%
2024/03/13	2	119.50	0	0.00	120.00	2	455	0.44%
2024/03/08	5.1	117.90	0	0.00	117.00	5.1	479	1.06%
2024/03/05	7	120.57	0	0.00	118.50	7	498	1.40%
2024/03/04	1	120.50	1	122.50	121.50	0	501	0.00%
2024/03/01	7	123.00	0	0.00	122.00	7	511	1.37%
2024/02/29	2.1	126.24	0	0.00	125.50	2.1	522	0.40%
2024/02/27	0.2	127.00	0	0.00	126.00	0.2	565	0.03%
2024/02/26	4	121.88	0	0.00	123.00	4	577	0.69%
2024/02/22	0	0.00	2	122.50	121.50	-2	566	-0.35%
2024/02/21	4	121.75	2	122.00	122.00	2	558	0.36%
2024/01/30	0	0.00	1	104.50	105.50	-1	452	-0.22%
2024/01/11	0	0.00	1.1	102.04	102.50	-1.1	440	-0.24%
2023/12/20	3	112.33	3	109.50	107.50	0	394	0.00%
2023/12/15	0	0.00	1	113.00	113.00	-1	345	-0.29%
2023/12/12	2	101.75	1	102.00	103.00	1	296	0.34%
2023/12/11	0	0.00	1	99.30	99.10	-1	284	-0.35%
2023/12/08	0	0.00	9	98.64	98.70	-9	285	-3.15%
2023/12/07	0	0.00	1	98.60	97.60	-1	280	-0.36%
2023/12/06	0.5	99.26	0	0.00	98.40	0.5	279	0.19%
2023/12/05	5	99.42	1	100.50	99.50	4	274	1.46%
2023/12/04	2	106.25	0	0.00	105.00	2	255	0.78%
2023/12/01	0	0.00	6	108.75	110.50	-6	248	-2.41%
2023/11/30	0	0.00	2	103.50	104.00	-2	240	-0.83%
2023/11/29	0	0.00	5	104.80	103.50	-5	237	-2.10%
2023/11/28	0	0.00	2	104.00	104.00	-2	231	-0.86%
2023/11/24	1	106.50	2	103.00	105.50	-1	205	-0.49%
2023/11/20	0	0.00	7	87.94	88.20	-7	125	-5.56%
2023/11/13	3	86.57	0	0.00	87.30	3	123	2.43%
2023/11/10	15	87.23	0	0.00	87.00	15	122	12.27%
2023/10/27	0	0.00	7	84.63	84.70	-7	110	-6.36%
2023/10/25	1	82.00	0	0.00	82.40	1	107	0.93%
2023/10/24	2	81.40	0	0.00	82.30	2	108	1.84%
2023/10/20	1	81.90	0	0.00	82.00	1	115	0.86%
2023/10/18	1	82.80	0	0.00	82.70	1	125	0.80%
2023/10/17	2	83.10	0	0.00	83.50	2	126	1.58%
2023/10/03	0	0.00	1	84.90	85.00	-1	127	-0.78%
2023/09/25	1	82.50	0	0.00	83.70	1	125	0.80%
2023/09/18	2	84.40	0	0.00	84.00	2	125	1.59%
2023/09/14	3	85.70	3	85.70	85.80	0	126	0.00%
2023/09/13	0	0.00	1	86.20	84.90	-1	125	-0.80%
2023/09/11	0	0.00	6	84.32	84.00	-6	117	-5.10%
2023/09/08	0	0.00	3	83.80	84.00	-3	115	-2.61%
2023/09/05	3	83.40	0	0.00	83.30	3	112	2.66%
2023/09/04	4	79.45	0	0.00	79.40	4	109	3.67%
2023/08/31	1	77.70	0	0.00	77.80	1	106	0.94%
2023/08/28	1	76.60	0	0.00	76.40	1	105	0.95%
2023/08/23	1	74.30	0	0.00	74.30	1	108	0.92%
2023/08/21	1	75.60	0	0.00	74.20	1	110	0.90%
2023/06/19	4	82.00	0	0.00	82.00	4	169	2.36%
2023/06/15	1	79.70	0	0.00	80.20	1	171	0.58%
2023/05/23	0	0.00	1	88.50	88.00	-1	264	-0.38%
2023/05/19	0	0.00	2	87.65	88.20	-2	252	-0.79%
2023/05/11	1	78.60	0	0.00	77.60	1	219	0.46%
2023/05/09	1	79.40	0	0.00	79.00	1	221	0.45%
2023/04/18	0	0.00	1	80.30	80.00	-1	239	-0.42%
2023/03/31	0	0.00	1	84.50	84.70	-1	248	-0.40%
2023/03/28	2	85.00	0	0.00	85.10	2	247	0.81%
2023/03/27	0	0.00	1	88.10	88.30	-1	240	-0.42%
2023/03/21	1	86.30	0	0.00	86.30	1	237	0.42%
2023/03/20	2	88.10	0	0.00	86.90	2	235	0.85%
2023/03/17	0	0.00	2	88.45	88.00	-2	233	-0.86%
2023/03/16	1	85.40	0	0.00	85.20	1	230	0.43%
2023/03/15	2	89.70	3	90.23	88.10	-1	228	-0.44%
2023/03/14	1	88.50	0	0.00	88.40	1	222	0.45%
2023/03/13	0	0.00	1	91.00	91.70	-1	214	-0.47%
2023/03/09	4	88.03	0	0.00	87.70	4	196	2.03%
2023/03/08	0	0.00	2	86.80	88.80	-2	195	-1.02%
2023/03/03	2	83.00	0	0.00	83.20	2	185	1.08%
2023/03/02	1	85.00	1	86.00	83.80	0	181	0.00%
2023/03/01	1	82.40	0	0.00	84.30	1	161	0.62%
2023/02/07	0	0.00	2	72.60	74.00	-2	168	-1.19%
2023/02/06	0	0.00	3	72.80	72.60	-3	168	-1.78%
2023/02/02	5	71.30	0	0.00	71.60	5	167	2.98%
2023/01/06	0	0.00	4	80.10	79.30	-4	181	-2.21%
2023/01/04	4	78.20	0	0.00	79.00	4	190	2.10%
2022/12/29	0	0.00	7	81.66	80.40	-7	196	-3.56%
2022/12/28	0	0.00	8	77.93	81.40	-8	193	-4.13%
2022/12/27	0	0.00	1	77.30	77.10	-1	184	-0.54%
2022/12/26	0	0.00	3	75.80	75.50	-3	183	-1.64%
2022/12/20	2	74.30	0	0.00	75.00	2	186	1.07%
2022/12/19	1	74.00	0	0.00	75.70	1	186	0.54%
2022/12/16	5	74.38	0	0.00	74.50	5	188	2.65%
2022/12/15	1	75.20	0	0.00	75.40	1	184	0.54%
2022/12/14	1	74.80	0	0.00	75.20	1	185	0.54%
2022/12/13	8	75.58	0	0.00	75.80	8	186	4.30%
2022/12/08	0	0.00	2	77.90	78.00	-2	189	-1.05%
2022/12/07	2	76.30	0	0.00	77.20	2	196	1.02%
2022/11/30	0	0.00	14.1	77.18	77.60	-14.1	200	-7.02%
2022/11/29	0	0.00	4	77.00	76.00	-4	198	-2.01%
2022/11/25	0	0.00	2	77.00	77.00	-2	199	-1.00%
2022/11/24	0	0.00	2	75.50	75.40	-2	198	-1.01%
2022/11/22	1	72.50	0	0.00	73.80	1	202	0.49%
2022/11/21	3.1	73.67	0	0.00	73.70	3.1	203	1.52%
2022/11/18	2	74.40	0	0.00	73.90	2	203	0.98%
2022/11/17	4	75.15	0	0.00	75.20	4	204	1.95%
2022/11/16	2	76.10	0	0.00	75.80	2	203	0.98%
2022/11/15	2	76.10	1	76.30	76.40	1	208	0.48%
2022/11/14	3	76.30	0	0.00	76.20	3	213	1.40%
2022/11/11	3	75.47	0	0.00	75.70	3	228	1.31%
2022/11/10	4	75.00	0	0.00	75.60	4	231	1.73%
2022/11/09	0	0.00	3	80.50	79.90	-3	221	-1.36%
2022/10/31	0	0.00	0	75.00	75.00	0	231	0.00%
2022/10/04	0	0.00	2	71.70	70.90	-2	186	-1.07%
2022/09/27	2	68.40	0	0.00	70.00	2	186	1.07%
2022/09/16	1	72.10	1	72.60	72.20	0	185	0.00%
2022/09/15	1	74.50	0	0.00	74.30	1	183	0.54%
2022/09/14	2	75.40	1	72.60	74.70	1	180	0.55%
2022/09/13	1	71.90	0	0.00	74.20	1	173	0.58%
2022/09/08	0	0.00	25	70.65	71.50	-25	166	-14.97%
2022/09/02	5	68.68	0	0.00	69.50	5	171	2.92%
2022/08/31	5	70.26	0	0.00	70.20	5	170	2.93%
2022/08/30	0	0.00	9	71.76	71.00	-9	168	-5.34%
2022/08/29	4	68.55	0	0.00	70.10	4	167	2.38%
2022/08/26	0	0.00	10	71.55	70.40	-10	167	-5.95%
2022/08/25	3	71.93	0	0.00	70.70	3	170	1.76%
2022/08/24	4	69.58	2	72.10	71.20	2	170	1.17%
2022/08/22	19	70.53	24	70.16	69.40	-5	168	-2.96%
2022/08/19	2	70.60	0	0.00	72.10	2	162	1.23%
2022/08/18	8	72.56	0	0.00	71.00	8	159	5.01%
2022/08/16	0	0.00	2	74.10	74.10	-2	144	-1.38%
2022/08/11	2	72.50	0	0.00	72.30	2	143	1.39%
2022/07/20	2	61.50	0	0.00	61.30	2	132	1.51%
2022/07/14	8	57.00	0	0.00	57.90	8	127	6.30%
2022/07/13	10	54.66	0	0.00	54.50	10	125	7.95%
2022/07/05	0	0.00	32	54.08	55.10	-32	121	-26.28%
2022/07/01	4	51.60	2	51.35	52.10	2	123	1.62%
2022/06/30	14	52.62	0	0.00	52.00	14	123	11.33%
2022/06/29	7	55.64	1	55.90	55.60	6	122	4.88%
2022/06/28	3	57.03	2	57.25	56.80	1	121	0.82%
2022/06/24	4	57.60	0	0.00	57.40	4	120	3.31%
2022/04/27	1	50.00	0	0.00	51.80	1	78	1.27%
2022/04/25	1	51.00	0	0.00	50.20	1	77	1.30%
2022/04/19	1	50.20	0	0.00	50.70	1	76	1.30%
2022/03/08	1	48.85	0	0.00	48.50	1	66	1.51%
2022/02/24	2	52.40	0	0.00	51.20	2	51	3.91%
2022/02/21	0	47.00	0	0.00	47.00	0	33	0.00%
2020/12/23	0	0.00	2	51.00	52.00	-2	43	-4.60%
2020/12/21	0	0.00	7	50.31	50.90	-7	32	-21.85%
2020/12/18	1	47.85	0	0.00	50.00	1	30	3.28%
2020/12/16	8	47.20	0	0.00	47.30	8	24	33.10%
2019/11/19	0	0.00	1	57.00	56.70	-1	33	-3.00%
2019/09/25	1	57.20	0	0.00	57.00	1	25	3.98%