阿瘦 (8443)-國泰-松江券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
11.80
漲跌
--
漲幅
0.00%
成交量
17張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.4	11.80	11.80	-0.4	20	-1.99%
2024/12/02	0	0.00	0.2	11.85	11.80	-0.2	20	-1.10%
2024/11/28	0	11.85	0	0.00	11.75	0	20	0.06%
2024/11/27	0.2	11.93	0	0.00	11.85	0.2	20	0.88%
2024/11/26	0	11.95	0	0.00	11.95	0	20	0.20%
2024/11/25	0	0.00	0.6	12.00	12.00	-0.6	20	-2.68%
2024/11/22	0	11.90	0	0.00	11.95	0	21	0.19%
2024/11/21	0.2	11.93	0	0.00	11.90	0.2	21	0.92%
2024/11/20	0.1	11.95	0	0.00	11.90	0.1	22	0.44%
2024/11/18	0.1	11.85	0	0.00	11.80	0.1	25	0.39%
2024/11/15	0.3	11.75	0	0.00	11.75	0.3	27	1.00%
2024/11/14	1.2	11.71	0	0.00	11.70	1.2	27	4.43%
2024/11/13	0.1	11.80	0.2	11.90	11.75	-0.1	28	-0.49%
2024/11/11	0.1	11.90	0	0.00	11.85	0.1	29	0.27%
2024/11/08	0.2	11.95	0	0.00	11.85	0.2	29	0.68%
2024/11/07	0.1	11.90	0	0.00	11.85	0.1	29	0.34%
2024/11/06	0.2	11.90	0	0.00	11.85	0.2	31	0.69%
2024/11/05	0	11.85	0	0.00	11.85	0	31	0.02%
2024/11/04	1	11.75	0	0.00	11.75	1	33	3.02%
2024/11/01	0.5	11.85	0	0.00	11.90	0.5	33	1.51%
2024/10/28	0.1	11.90	0	0.00	11.90	0.1	34	0.29%
2024/10/25	0.2	11.85	0.1	11.85	11.80	0.1	34	0.29%
2024/10/23	0	11.90	0	0.00	11.85	0	35	0.01%
2024/10/18	2	11.90	0	0.00	11.85	2	37	5.31%
2024/10/17	0.1	11.85	0	0.00	11.80	0.1	37	0.28%
2024/10/16	0.9	11.88	0	0.00	11.75	0.9	39	2.21%
2024/10/15	0.1	12.08	0	0.00	12.05	0.1	38	0.26%
2024/10/14	0.1	12.00	0	0.00	12.05	0.1	38	0.26%
2024/10/11	0.3	12.10	0.1	12.15	12.00	0.2	39	0.53%
2024/10/08	0.1	12.00	0	0.00	12.00	0.1	41	0.24%
2024/10/07	1	12.05	0.2	12.14	12.00	0.8	42	1.93%
2024/10/04	0	12.10	0	0.00	12.05	0	44	0.06%
2024/09/27	0.2	11.87	0	0.00	11.80	0.2	46	0.49%
2024/09/26	0.1	11.85	0.1	11.85	11.85	0	46	-0.07%
2024/09/25	0.5	11.90	0	0.00	11.80	0.5	47	1.05%
2024/09/23	0.2	11.80	0	0.00	11.75	0.2	48	0.31%
2024/09/20	1.2	11.76	0	0.00	11.70	1.2	49	2.42%
2024/09/18	0.1	11.83	0	0.00	11.70	0.1	50	0.14%
2024/09/16	0.4	11.75	0	0.00	11.75	0.4	51	0.84%
2024/09/12	0.1	11.70	0	0.00	11.65	0.1	52	0.20%
2024/09/11	0	0.00	0.8	11.60	11.65	-0.8	53	-1.56%
2024/09/09	0.4	11.60	0	0.00	11.50	0.4	53	0.78%
2024/09/05	0.2	11.60	0	0.00	11.55	0.2	54	0.31%
2024/09/04	0.2	11.70	0	0.00	11.55	0.2	55	0.34%
2024/09/03	0.4	11.85	0	0.00	11.75	0.4	54	0.82%
2024/09/02	2.5	11.82	0	0.00	11.80	2.5	55	4.53%
2024/08/30	2	11.70	0	0.00	11.80	2	56	3.54%
2024/08/29	0.4	11.72	0	0.00	11.70	0.4	56	0.75%
2024/08/27	0.1	11.65	0	0.00	11.65	0.1	56	0.24%
2024/08/26	0	11.65	0	0.00	11.65	0	57	0.04%
2024/08/23	0.5	11.60	0	0.00	11.60	0.5	57	0.95%
2024/08/22	1.9	11.61	0	0.00	11.60	1.9	57	3.39%
2024/08/21	2.4	11.55	0.5	11.65	11.75	1.9	56	3.30%
2024/08/20	0.1	11.45	0	0.00	11.45	0.1	54	0.27%
2024/08/19	0.4	11.50	0	0.00	11.45	0.4	55	0.81%
2024/08/16	0	11.55	0	0.00	11.55	0	54	0.04%
2024/08/15	0.1	11.55	0	0.00	11.50	0.1	54	0.27%
2024/08/14	0.8	11.56	1	11.50	11.55	-0.2	54	-0.28%
2024/08/13	1.5	11.51	0	0.00	11.45	1.5	54	2.78%
2024/08/12	0.4	11.70	0.4	11.60	11.60	0	63	0.03%
2024/08/09	0.5	11.61	0	0.00	11.55	0.5	63	0.76%
2024/08/08	0.4	11.53	0	0.00	11.45	0.4	64	0.60%
2024/08/07	0.6	11.70	0	0.00	11.55	0.6	63	0.87%
2024/08/06	0.5	11.56	0	0.00	11.40	0.5	63	0.72%
2024/08/05	1.1	11.62	1	11.60	11.60	0.1	62	0.16%
2024/08/02	0.3	12.18	0	0.00	12.10	0.3	62	0.50%
2024/08/01	0.4	12.20	0	0.00	12.15	0.4	62	0.66%
2024/07/31	0.4	12.24	0	0.00	12.10	0.4	63	0.63%
2024/07/30	0.4	12.20	0	0.00	12.05	0.4	63	0.64%
2024/07/29	0.4	12.20	0	12.20	12.10	0.4	64	0.64%
2024/07/26	0.8	12.24	0	0.00	12.10	0.8	64	1.27%
2024/07/22	6.5	12.16	0	0.00	12.15	6.5	64	10.06%
2024/07/19	0.4	12.34	0	0.00	12.20	0.4	64	0.70%
2024/07/18	0.1	12.22	0	0.00	12.25	0.1	65	0.16%
2024/07/17	0.2	12.25	0	0.00	12.20	0.2	70	0.28%
2024/07/16	0	12.20	0	0.00	12.15	0	72	0.04%
2024/07/15	0.3	12.25	0	12.25	12.15	0.2	76	0.31%
2024/07/12	0.4	12.18	0	0.00	12.15	0.4	78	0.56%
2024/07/11	2	12.07	0	0.00	12.05	2	82	2.44%
2024/07/10	1	12.15	0	0.00	12.30	1	80	1.25%
2024/07/09	0.2	12.20	0	0.00	12.20	0.2	80	0.25%
2024/07/05	0.1	12.24	0	0.00	12.20	0.1	78	0.12%
2024/07/04	0.2	12.15	0	12.15	12.10	0.2	77	0.21%
2024/07/03	0.2	12.05	0	12.05	12.10	0.2	78	0.28%
2024/07/02	0	12.05	0.1	12.10	12.00	-0.1	82	-0.16%
2024/07/01	0.7	12.06	0	0.00	11.95	0.7	82	0.90%
2024/06/28	0	12.15	0	0.00	12.10	0	82	0.00%
2024/06/27	0.7	12.10	0	0.00	12.00	0.7	84	0.79%
2024/06/24	0.2	12.10	0	0.00	12.00	0.2	84	0.28%
2024/06/21	0.6	12.15	0	0.00	12.05	0.6	85	0.66%
2024/06/20	0.1	12.20	0	12.25	12.10	0.1	85	0.17%
2024/06/19	1.3	12.12	0	0.00	12.10	1.3	90	1.48%
2024/06/18	0	12.20	0	0.00	12.10	0	96	0.05%
2024/06/17	0.5	12.25	0	0.00	12.15	0.5	105	0.48%
2024/06/14	1	12.15	1	12.20	12.20	0	114	0.00%
2024/06/13	0.3	12.15	0	0.00	12.15	0.3	114	0.28%
2024/06/12	0.1	12.15	0	0.00	12.10	0.1	115	0.11%
2024/06/07	1	12.15	0	0.00	12.15	1	122	0.84%
2024/06/06	0	12.25	0	0.00	12.15	0	131	0.02%
2024/06/05	0.2	12.28	0	12.40	12.15	0.1	130	0.10%
2024/06/04	0.2	12.35	0.2	12.35	12.20	0	130	0.00%
2024/06/03	0.1	12.35	0	0.00	12.30	0.1	131	0.06%
2024/05/31	0.4	12.30	0	12.30	12.25	0.4	132	0.27%
2024/05/29	0	12.30	0	0.00	12.30	0	133	0.01%
2024/05/28	0.3	12.27	0	0.00	12.20	0.3	133	0.21%
2024/05/27	1	12.10	0	0.00	12.10	1	133	0.75%
2024/05/24	0.3	12.20	0	0.00	12.05	0.3	133	0.24%
2024/05/23	1.1	12.11	0	0.00	12.05	1.1	136	0.80%
2024/05/22	0.1	12.35	0	0.00	12.25	0.1	135	0.04%
2024/05/21	3	12.20	0	0.00	12.25	3	139	2.15%
2024/05/20	0.1	12.35	0	0.00	12.25	0.1	140	0.07%
2024/05/17	0.2	12.35	0	0.00	12.25	0.2	139	0.14%
2024/05/16	6.7	12.14	0	0.00	12.25	6.7	139	4.81%
2024/05/15	0.2	12.20	0	0.00	12.20	0.2	132	0.11%
2024/05/14	0.3	12.20	0	0.00	12.05	0.3	131	0.24%
2024/05/13	0.2	12.24	0	0.00	12.25	0.2	131	0.14%
2024/05/10	0.1	12.15	0	0.00	12.15	0.1	132	0.04%
2024/05/09	0.1	12.20	0	0.00	12.10	0.1	132	0.08%
2024/05/08	0.1	12.15	0	12.20	12.10	0.1	133	0.06%
2024/05/07	0.3	12.28	0	0.00	12.15	0.3	132	0.25%
2024/05/06	0.1	12.29	0	0.00	12.20	0.1	132	0.05%
2024/05/03	0.1	12.10	0	0.00	12.15	0.1	131	0.09%
2024/05/02	1.2	12.17	0	0.00	12.20	1.2	133	0.86%
2024/04/30	0.5	12.18	2	12.20	12.25	-1.5	133	-1.14%
2024/04/26	0.1	12.20	0	0.00	12.15	0.1	133	0.04%
2024/04/24	2.2	12.09	0.1	12.10	12.10	2.1	134	1.56%
2024/04/23	0.5	11.95	0	0.00	11.90	0.5	132	0.35%
2024/04/22	0.2	12.22	0	0.00	12.10	0.2	131	0.14%
2024/04/17	0	12.45	0.1	12.40	12.50	0	128	-0.04%
2024/04/16	0	12.34	1	12.15	12.20	-1	124	-0.79%
2024/04/15	0.1	12.50	0	0.00	12.25	0.1	125	0.07%
2024/04/10	0	12.45	0	0.00	12.35	0	129	0.00%
2024/04/08	0.2	12.25	0	0.00	12.10	0.2	128	0.16%
2024/04/03	0	12.30	1.3	12.26	12.25	-1.3	126	-1.06%
2024/04/02	0	12.30	0.2	12.30	12.30	-0.1	125	-0.11%
2024/03/29	0.3	12.05	0	0.00	12.05	0.3	125	0.27%
2024/03/28	0.2	12.04	0	0.00	12.05	0.2	127	0.19%
2024/03/27	0.4	12.13	0	0.00	12.10	0.4	135	0.27%
2024/03/25	0.5	12.03	0	0.00	11.90	0.5	137	0.38%
2024/03/22	0	12.00	0	0.00	11.85	0	135	0.01%
2024/03/21	0	12.55	0.1	12.40	12.45	-0.1	130	-0.06%
2024/03/20	0.2	12.23	0	0.00	12.35	0.2	124	0.16%
2024/03/19	0.1	12.30	0	0.00	12.35	0.1	116	0.09%
2024/03/18	0.2	11.80	0	0.00	11.80	0.2	106	0.16%
2024/03/15	0.4	11.84	0	0.00	11.80	0.4	106	0.41%
2024/03/14	0.1	12.00	0	0.00	11.85	0.1	106	0.12%
2024/03/13	0.5	12.16	0	0.00	12.05	0.5	102	0.45%
2024/03/12	0.1	12.17	4.2	12.19	12.20	-4.1	98	-4.16%
2024/03/11	0.1	11.75	0	0.00	11.75	0.1	91	0.08%
2024/03/08	0.3	11.90	0	0.00	11.70	0.3	91	0.33%
2024/03/07	0.1	11.89	0	0.00	11.80	0.1	91	0.14%
2024/03/06	0.2	11.85	0	0.00	11.80	0.2	90	0.18%
2024/03/05	0.6	11.90	0	0.00	11.85	0.6	93	0.67%
2024/03/04	0.2	11.91	0	0.00	11.80	0.2	93	0.21%
2024/03/01	0.1	11.95	0	0.00	11.90	0.1	93	0.11%
2024/02/29	0	11.90	0	0.00	11.90	0	92	0.05%
2024/02/27	0	11.85	0	0.00	11.75	0	93	0.04%
2024/02/26	0.4	11.83	0	11.80	11.75	0.4	93	0.40%
2024/02/21	0.2	11.97	0	0.00	11.85	0.2	88	0.24%
2024/02/20	0.1	11.85	0	0.00	11.85	0.1	87	0.10%
2024/02/19	0.1	11.83	0	0.00	11.80	0.1	87	0.16%
2024/02/16	0.2	11.75	0.2	11.75	11.75	0	87	-0.04%
2024/02/15	0.1	11.80	0	0.00	11.70	0.1	85	0.12%
2024/02/05	0.1	11.80	0	0.00	11.70	0.1	86	0.10%
2024/01/31	0.1	11.90	0	0.00	11.80	0.1	83	0.08%
2024/01/29	0	11.85	0	0.00	11.85	0	83	0.01%
2024/01/25	0.1	11.90	0	0.00	11.85	0.1	85	0.12%
2024/01/23	0.1	11.91	0	0.00	11.85	0.1	85	0.11%
2024/01/22	0	11.95	0	0.00	11.75	0	84	0.03%
2024/01/17	1.1	11.66	0	0.00	11.65	1.1	83	1.36%
2024/01/16	1.1	11.85	0	0.00	11.75	1.1	83	1.35%
2024/01/15	0.1	11.95	0.1	11.95	11.85	0	80	0.04%
2024/01/12	0.3	11.81	0	0.00	11.75	0.3	79	0.43%
2024/01/11	0.3	12.05	0.1	12.10	11.85	0.2	74	0.27%
2024/01/10	0.3	12.09	0	0.00	11.90	0.3	74	0.38%
2024/01/09	0	12.20	0	0.00	12.05	0	74	0.03%
2024/01/08	0	12.35	0	0.00	12.15	0	73	0.05%
2024/01/04	0.1	12.15	0	0.00	12.15	0.1	70	0.07%
2024/01/03	0.3	12.15	0	0.00	12.10	0.3	68	0.36%
2024/01/02	1.2	12.16	0	0.00	12.15	1.2	68	1.80%
2023/12/28	0.2	12.10	1	12.00	12.10	-0.8	65	-1.20%
2023/12/27	0	0.00	0.1	12.10	12.10	-0.1	64	-0.19%
2023/12/26	0.4	12.15	0	0.00	12.10	0.4	65	0.62%
2023/12/22	0	0.00	0.3	12.25	12.10	-0.3	60	-0.46%
2023/12/21	0	0.00	0	12.55	12.10	0	51	0.00%
2023/12/20	0	11.95	0	0.00	11.90	0	49	0.02%
2023/12/15	0.1	11.90	0	0.00	11.85	0.1	50	0.22%
2023/12/14	0.6	11.87	0	0.00	11.90	0.6	51	1.17%
2023/12/13	0.1	11.80	0	0.00	11.85	0.1	50	0.12%
2023/12/12	0.1	11.89	0	0.00	11.80	0.1	51	0.14%
2023/12/11	1.4	11.86	0	0.00	11.85	1.4	51	2.69%
2023/12/08	0	11.85	0	0.00	11.90	0	50	0.05%
2023/12/07	0.2	11.95	0	0.00	11.90	0.2	50	0.36%
2023/12/04	0	0.00	0.1	11.90	11.85	-0.1	49	-0.20%
2023/12/01	0.4	11.87	0	0.00	11.80	0.4	49	0.71%
2023/11/30	0	11.85	0	0.00	11.80	0	49	0.00%
2023/11/29	0	0.00	1	11.80	11.70	-1	46	-2.13%
2023/11/28	0.2	11.85	0	0.00	11.80	0.2	46	0.36%
2023/11/24	0	11.85	0	0.00	11.80	0	47	0.09%
2023/11/21	0	0.00	0.2	11.80	11.90	-0.2	45	-0.52%
2023/11/15	0.2	11.70	0	0.00	11.75	0.2	48	0.41%
2023/11/14	0.1	11.65	0	0.00	11.70	0.1	48	0.13%
2023/11/13	0	11.65	0	0.00	11.65	0	49	0.08%
2023/11/10	0	11.65	0	0.00	11.70	0	49	0.06%
2023/11/09	0.1	11.70	0	0.00	11.65	0.1	50	0.21%
2023/11/06	0.1	11.70	0	0.00	11.65	0.1	51	0.15%
2023/11/03	0	11.75	0	0.00	11.75	0	52	0.04%
2023/11/02	0.1	11.70	0	0.00	11.60	0.1	52	0.25%
2023/11/01	0.1	11.75	0	0.00	11.70	0.1	50	0.16%
2023/10/27	0.1	11.75	0	0.00	11.80	0.1	49	0.20%
2023/10/26	0	0.00	0.2	11.80	11.75	-0.2	50	-0.39%
2023/10/25	0.1	11.72	0	0.00	11.80	0.1	52	0.26%
2023/10/23	0.1	11.77	0	0.00	11.85	0.1	52	0.10%
2023/10/18	0.1	11.80	0	0.00	11.85	0.1	54	0.22%
2023/10/17	0	11.75	0	0.00	11.85	0	54	0.04%
2023/10/16	0.2	11.80	0	0.00	11.85	0.2	56	0.36%
2023/10/13	0	11.75	0	0.00	11.80	0	56	0.08%
2023/10/11	0.1	11.65	0	0.00	11.75	0.1	56	0.09%
2023/10/05	0.1	11.59	0	0.00	11.60	0.1	57	0.23%
2023/10/04	0	11.60	0	0.00	11.50	0	58	0.02%
2023/09/28	0.1	11.55	0	0.00	11.60	0.1	61	0.15%
2023/09/27	0	11.65	0	0.00	11.60	0	62	0.02%
2023/09/26	0.1	11.60	0	0.00	11.60	0.1	64	0.16%
2023/09/25	0.3	11.65	0	0.00	11.60	0.3	64	0.54%
2023/09/22	0.1	11.65	0	0.00	11.75	0.1	64	0.16%
2023/09/21	0.2	11.65	0	0.00	11.65	0.2	64	0.28%
2023/09/20	0.1	11.65	0	0.00	11.70	0.1	65	0.12%
2023/09/19	0	11.66	0	0.00	11.65	0	66	0.07%
2023/09/18	0.1	11.80	0.2	11.80	11.80	0	67	-0.02%
2023/09/15	0.2	11.80	0	0.00	11.80	0.2	68	0.25%
2023/09/13	0.1	11.75	0	0.00	11.75	0.1	70	0.08%
2023/09/12	0	11.75	0	0.00	11.75	0	72	0.00%
2023/09/11	0	11.75	0	0.00	11.75	0	75	0.03%
2023/09/06	1	11.70	0	0.00	11.80	1	79	1.26%
2023/09/05	0	11.80	0	0.00	11.80	0	81	0.05%
2023/09/01	0.1	11.80	0	0.00	11.85	0.1	83	0.06%
2023/08/31	1.1	11.71	0	0.00	11.80	1.1	83	1.34%
2023/08/28	0.1	11.65	0	0.00	11.65	0.1	84	0.12%
2023/08/25	0.1	11.60	0	0.00	11.65	0.1	84	0.06%
2023/08/22	0	11.50	0	0.00	11.45	0	85	0.02%
2023/08/21	0.1	11.71	0	11.75	11.40	0.1	86	0.06%
2023/08/17	0	11.72	0	0.00	11.70	0	85	0.04%
2023/08/16	0	11.75	0	0.00	11.70	0	84	0.01%
2023/08/15	0.1	11.81	0	0.00	11.85	0.1	85	0.10%
2023/08/14	1.1	11.85	0	0.00	11.80	1.1	85	1.23%
2023/08/11	0.2	12.18	0	0.00	12.05	0.2	86	0.24%
2023/08/10	0.2	12.05	0	0.00	12.05	0.2	86	0.23%
2023/08/08	0	12.02	0	0.00	12.10	0	85	0.03%
2023/08/04	0	11.95	0	0.00	12.00	0	86	0.01%
2023/08/02	0.5	11.98	0	0.00	11.95	0.5	86	0.62%
2023/07/31	0.1	12.10	0	0.00	12.05	0.1	88	0.06%
2023/07/28	3	12.05	0	0.00	12.15	3	87	3.42%
2023/07/26	0.2	12.10	0	0.00	12.05	0.2	87	0.19%
2023/07/25	0.3	12.05	0	12.05	12.10	0.3	87	0.34%
2023/07/24	1.1	11.95	0	0.00	12.05	1.1	86	1.21%
2023/07/20	0.2	12.05	0	0.00	12.05	0.2	86	0.20%
2023/07/19	0.3	12.11	0	0.00	12.05	0.3	87	0.34%
2023/07/18	0.1	12.00	0	0.00	12.00	0.1	86	0.06%
2023/07/13	0.1	11.98	0	0.00	11.90	0.1	101	0.11%
2023/07/12	0	11.97	0	0.00	11.95	0	112	0.04%
2023/07/11	0	12.00	0	0.00	12.00	0	113	0.01%
2023/07/06	0.2	12.10	0	0.00	12.00	0.2	112	0.20%
2023/07/05	0.3	12.10	0	0.00	12.05	0.3	113	0.27%
2023/07/03	1.2	12.16	0	0.00	12.20	1.2	110	1.07%
2023/06/30	0.2	12.13	0	0.00	12.15	0.2	110	0.22%
2023/06/20	0	12.15	1	12.15	12.15	-1	105	-0.92%
2023/06/19	0	12.10	0	0.00	12.10	0	105	0.02%
2023/06/14	0	12.20	0	12.15	12.20	0	101	0.03%
2023/06/13	0	12.30	0	0.00	12.15	0	99	0.03%
2023/06/12	0.1	12.05	0	0.00	12.10	0.1	98	0.10%
2023/06/09	0.1	12.00	0	0.00	12.05	0.1	99	0.12%
2023/06/08	0.3	12.00	0	0.00	12.05	0.3	98	0.34%
2023/06/07	0.2	12.00	0.1	12.00	12.00	0	98	0.01%
2023/06/06	0.3	11.95	0	0.00	12.00	0.3	97	0.31%
2023/06/01	0.1	11.90	0	0.00	11.90	0.1	96	0.05%
2023/05/31	0.2	11.95	0	0.00	11.90	0.2	97	0.18%
2023/05/30	0.1	11.90	0	0.00	11.90	0.1	98	0.07%
2023/05/29	0.1	11.90	1	11.90	11.90	-1	98	-0.96%
2023/05/26	0.1	11.92	0	0.00	11.90	0.1	99	0.12%
2023/05/25	0.1	11.90	0	0.00	11.90	0.1	99	0.05%
2023/05/24	1.2	11.86	0	0.00	11.95	1.2	98	1.20%
2023/05/18	0.1	11.85	1	11.90	11.85	-0.9	99	-0.90%
2023/05/17	0.1	11.80	0	0.00	11.85	0.1	99	0.09%
2023/05/15	0.2	11.90	0	0.00	11.75	0.2	99	0.18%
2023/05/12	0.1	11.75	0	0.00	11.75	0.1	99	0.10%
2023/05/11	0.2	11.80	0	0.00	11.75	0.2	100	0.17%
2023/05/10	0.4	11.80	0	0.00	11.80	0.4	101	0.35%
2023/05/09	0.2	11.80	0	0.00	11.80	0.2	101	0.15%
2023/05/08	0.3	11.85	0	0.00	11.85	0.3	101	0.27%
2023/05/05	0.1	11.75	0	0.00	11.80	0.1	99	0.05%
2023/05/04	0.1	11.70	0	0.00	11.70	0.1	99	0.05%
2023/05/03	0.2	11.82	0	0.00	11.70	0.2	99	0.15%
2023/05/02	0.2	11.85	0	0.00	11.75	0.2	100	0.16%
2023/04/28	0.1	11.75	0	0.00	11.70	0.1	101	0.10%
2023/04/27	0.1	11.65	0	0.00	11.60	0.1	101	0.08%
2023/04/26	0.1	11.45	0	0.00	11.50	0.1	101	0.05%
2023/04/24	0.4	11.57	0	0.00	11.65	0.4	100	0.37%
2023/04/21	0.2	11.60	0	0.00	11.60	0.2	99	0.20%
2023/04/20	0.1	11.70	0	0.00	11.75	0.1	98	0.12%
2023/04/19	0.3	11.76	0	0.00	11.75	0.3	86	0.40%
2023/04/18	1.3	11.84	0	0.00	11.85	1.3	84	1.54%
2023/04/17	1	11.80	0	0.00	11.75	1	82	1.26%
2023/04/14	1.2	11.27	0	0.00	11.35	1.2	70	1.64%
2023/04/13	0.3	11.41	0	0.00	11.40	0.3	68	0.43%
2023/04/12	1.1	11.31	0	0.00	11.40	1.1	67	1.63%
2023/04/11	0.4	11.42	0	0.00	11.40	0.4	66	0.56%
2023/04/07	0.2	11.45	0	0.00	11.45	0.2	64	0.29%
2023/03/31	0.1	11.50	0	0.00	11.45	0.1	64	0.16%
2023/03/30	0.3	11.50	0	0.00	11.45	0.3	64	0.51%
2023/03/27	0	11.40	0	0.00	11.40	0	63	0.03%
2023/03/24	0.2	11.30	0	0.00	11.40	0.2	63	0.32%
2023/03/23	0.1	11.35	0	0.00	11.25	0.1	62	0.16%
2023/03/22	0.1	11.30	0	0.00	11.30	0.1	61	0.16%
2023/03/21	0.1	11.30	0	0.00	11.25	0.1	60	0.23%
2023/03/20	0.1	11.24	0	0.00	11.25	0.1	60	0.21%
2023/03/17	0	11.20	0	0.00	11.25	0	59	0.07%
2023/03/16	0.4	11.23	0	0.00	11.20	0.4	58	0.65%
2023/03/15	0.3	11.38	0	0.00	11.25	0.3	58	0.59%
2023/03/14	0.1	11.58	0	0.00	11.20	0.1	57	0.24%
2023/03/13	0.3	11.73	0	0.00	11.65	0.3	55	0.50%
2023/03/10	0.2	11.78	0	0.00	11.65	0.2	55	0.27%
2023/03/09	0.1	11.85	0	0.00	11.80	0.1	53	0.19%
2023/03/07	0.7	11.76	0	0.00	11.75	0.7	52	1.41%
2023/03/03	0.1	11.68	0	0.00	11.70	0.1	52	0.17%
2023/03/02	0.1	11.60	0	0.00	11.65	0.1	51	0.10%
2023/03/01	0.2	11.59	0	0.00	11.50	0.2	50	0.40%
2023/02/23	0.1	11.55	0	0.00	11.50	0.1	49	0.10%
2023/02/22	1.1	11.41	0	0.00	11.45	1.1	48	2.31%
2023/02/21	0.1	11.53	0	0.00	11.50	0.1	48	0.13%
2023/02/15	0.1	11.39	0	0.00	11.30	0.1	43	0.16%
2023/02/14	0.1	11.35	0	0.00	11.35	0.1	43	0.23%
2023/02/13	0	11.30	0	0.00	11.30	0	42	0.11%
2023/02/09	0.2	11.41	0	0.00	11.35	0.2	41	0.56%
2023/02/08	0.1	11.25	0	0.00	11.30	0.1	40	0.34%
2023/02/07	0.3	11.30	0	0.00	11.20	0.3	39	0.69%
2023/02/03	0.5	11.14	0	0.00	11.10	0.5	38	1.31%
2023/02/02	0.3	11.13	0	0.00	11.10	0.3	38	0.68%
2023/02/01	0.4	11.13	0	0.00	11.05	0.4	37	1.00%
2023/01/31	1.1	10.95	0	0.00	11.00	1.1	37	2.96%
2023/01/30	2.3	10.81	0	0.00	10.90	2.3	36	6.38%
2023/01/17	0.1	10.86	0	0.00	10.80	0.1	32	0.43%
2023/01/16	0.4	10.92	0	0.00	10.75	0.4	33	1.11%
2023/01/13	0.1	10.95	0	0.00	10.90	0.1	32	0.31%
2023/01/11	0.2	11.15	0	0.00	11.00	0.2	33	0.60%
2023/01/10	0.1	11.13	0	0.00	11.05	0.1	33	0.15%
2023/01/09	0.2	11.15	0	0.00	11.10	0.2	33	0.59%
2023/01/05	0	0.00	0.1	11.20	11.10	-0.1	34	-0.29%
2023/01/03	0.1	10.99	0.1	10.95	11.05	0	35	-0.02%
2022/12/30	0	10.95	0	0.00	10.90	0	35	0.09%
2022/12/29	0	10.90	0	0.00	10.90	0	35	0.03%
2022/12/28	0.3	10.90	0	0.00	10.90	0.3	37	0.68%
2022/12/27	0.1	10.95	0	0.00	10.95	0.1	37	0.27%
2022/12/26	0.1	11.00	0	0.00	10.90	0.1	37	0.23%
2022/12/23	0.1	11.00	0	0.00	10.95	0.1	37	0.27%
2022/12/22	0.1	11.00	0	0.00	10.95	0.1	38	0.36%
2022/12/21	0.1	11.00	0	0.00	10.95	0.1	38	0.13%
2022/12/20	0.5	11.00	0	0.00	10.95	0.5	39	1.19%
2022/12/19	0.1	11.10	0	0.00	11.00	0.1	39	0.34%
2022/12/16	0.3	11.13	0	0.00	11.05	0.3	40	0.62%
2022/12/15	0.2	11.40	0	0.00	11.10	0.2	40	0.43%
2022/12/14	0.2	11.10	0	11.10	11.10	0.2	41	0.46%
2022/12/13	0.1	11.15	0	0.00	11.05	0.1	41	0.24%
2022/12/12	0.1	11.08	0	0.00	11.05	0.1	41	0.24%
2022/12/09	0.1	11.10	0	0.00	11.10	0.1	42	0.23%
2022/12/07	0.1	11.20	0	0.00	10.95	0.1	43	0.12%
2022/12/06	0.2	11.13	0	0.00	11.15	0.2	43	0.36%
2022/12/02	0.2	11.35	0	0.00	11.20	0.2	43	0.46%
2022/12/01	0.2	11.25	0	0.00	11.20	0.2	43	0.47%
2022/11/30	0.2	11.25	0	0.00	11.20	0.2	43	0.46%
2022/11/28	0.2	11.25	0	0.00	11.10	0.2	44	0.45%
2022/11/25	0.7	11.10	0	0.00	11.15	0.7	45	1.64%
2022/11/24	0	0.00	3	11.15	11.20	-3	44	-6.69%
2022/11/18	0	11.10	0	0.00	11.20	0	47	0.05%
2022/11/15	0	0.00	0.1	12.15	11.20	-0.1	48	-0.27%
2022/11/11	0.2	11.05	0	0.00	11.10	0.2	49	0.40%
2022/11/08	0.3	11.08	0	0.00	10.95	0.3	57	0.44%
2022/11/03	0.1	10.95	0	0.00	10.95	0.1	61	0.16%
2022/10/31	0.1	10.90	0	0.00	11.00	0.1	64	0.16%
2022/10/27	0.1	10.85	0	10.85	10.95	0	68	0.06%
2022/10/21	0.1	10.90	0	0.00	10.75	0.1	88	0.10%
2022/10/20	0.1	10.95	0	0.00	10.80	0.1	108	0.09%
2022/10/19	0.2	10.97	0	0.00	10.95	0.2	109	0.21%
2022/10/17	0.1	10.90	0	0.00	10.90	0.1	112	0.04%
2022/10/14	0	10.80	0.1	10.80	10.95	-0.1	113	-0.09%
2022/10/13	0.1	10.90	0	0.00	10.55	0.1	116	0.07%
2022/10/12	0	10.90	0	0.00	10.85	0	122	0.04%
2022/10/11	0.2	11.00	0	0.00	11.00	0.2	122	0.15%
2022/10/06	0	11.20	0.3	11.30	11.15	-0.2	123	-0.19%
2022/10/05	0	11.30	0	0.00	11.20	0	123	0.02%
2022/09/30	0.1	10.90	0	0.00	10.85	0.1	122	0.07%
2022/09/29	0.3	10.88	0	0.00	10.80	0.3	122	0.20%
2022/09/28	0.5	10.88	0	0.00	10.80	0.5	123	0.45%
2022/09/27	0.1	10.85	0.4	10.87	10.85	-0.4	121	-0.29%
2022/09/26	0.3	11.03	0	0.00	10.90	0.3	121	0.24%
2022/09/23	0.1	11.30	0	0.00	11.15	0.1	121	0.08%
2022/09/22	0.3	11.15	0	0.00	11.20	0.3	120	0.25%
2022/09/19	0.1	11.25	0	0.00	11.20	0.1	119	0.07%
2022/09/16	0.3	11.34	0	0.00	11.30	0.3	119	0.21%
2022/09/15	0.1	11.40	0	0.00	11.35	0.1	118	0.08%
2022/09/07	0.1	11.30	0	11.30	11.25	0.1	117	0.06%
2022/09/05	0.2	11.64	0	0.00	11.40	0.2	117	0.18%
2022/09/01	0.2	11.65	0	0.00	11.65	0.2	116	0.13%
2022/08/30	0.1	11.73	0	0.00	11.70	0.1	114	0.12%
2022/08/29	0.7	11.71	0	0.00	11.60	0.7	113	0.58%
2022/08/25	0.5	11.69	0	0.00	11.70	0.5	112	0.46%
2022/08/24	0.3	11.68	0	0.00	11.60	0.3	111	0.29%
2022/08/23	0.1	11.70	0	0.00	11.60	0.1	110	0.08%
2022/08/22	0.3	11.76	0	0.00	11.70	0.3	109	0.32%
2022/08/19	0.1	11.90	0	0.00	11.75	0.1	109	0.08%
2022/08/18	0.1	11.86	0	0.00	11.90	0.1	107	0.11%
2022/08/17	0.3	11.88	0	0.00	11.95	0.3	106	0.27%
2022/08/16	0.1	12.00	0	0.00	12.00	0.1	104	0.08%
2022/08/12	0.2	11.94	0	0.00	11.95	0.2	99	0.22%
2022/08/11	0.5	11.90	0	0.00	11.95	0.5	97	0.53%
2022/08/10	0.1	11.88	0	0.00	11.70	0.1	96	0.06%
2022/08/09	0	12.00	0	0.00	12.00	0	94	0.05%
2022/08/08	0.4	11.85	0.1	11.90	11.90	0.3	94	0.34%
2022/08/04	1	11.65	2	11.78	11.70	-1	92	-1.08%
2022/08/03	1	11.75	1	11.95	11.80	0	90	0.01%
2022/08/02	2.1	11.99	1	11.95	11.95	1.1	87	1.26%
2022/08/01	0.1	12.35	1	12.30	12.35	-1	84	-1.12%
2022/07/29	2	12.33	1	12.40	12.40	1	80	1.24%
2022/07/28	1.4	12.43	0	0.00	12.45	1.4	74	1.87%
2022/07/27	0.1	11.95	0	0.00	12.45	0.1	67	0.13%
2022/07/25	0.2	11.95	0	0.00	12.00	0.2	45	0.53%
2022/07/20	0	11.75	0	0.00	11.75	0	40	0.11%
2022/07/19	0.3	11.75	0	0.00	11.75	0.3	37	0.81%
2022/07/12	0.1	10.95	0.1	10.91	10.95	-0.1	29	-0.29%
2022/07/06	0	11.15	0	0.00	11.05	0	28	0.14%
2022/06/30	0	11.35	0	0.00	11.15	0	28	0.12%
2022/06/28	0.1	11.40	0	0.00	11.40	0.1	27	0.48%
2022/06/24	0.2	11.25	0	0.00	11.30	0.2	28	0.53%
2022/06/23	0.1	11.15	0	0.00	11.20	0.1	28	0.18%
2022/06/22	0.1	11.18	0	0.00	11.20	0.1	28	0.35%
2022/06/20	0.1	11.25	0	0.00	11.25	0.1	29	0.47%
2022/06/17	0	11.35	0	0.00	11.35	0	28	0.16%
2022/06/16	0	0.00	0.1	11.45	11.30	-0.1	28	-0.30%
2022/06/14	0	11.40	0	0.00	11.35	0	28	0.07%
2022/06/13	0.2	11.36	0	0.00	11.35	0.2	28	0.65%
2022/06/10	0.2	11.45	0	0.00	11.45	0.2	28	0.62%
2022/06/09	0.1	11.40	0	0.00	11.40	0.1	28	0.20%
2022/06/08	0.1	11.45	0	0.00	11.40	0.1	28	0.36%
2022/06/07	0.4	11.41	0	0.00	11.40	0.4	28	1.29%
2022/06/06	0.1	11.35	0	0.00	11.35	0.1	29	0.41%
2022/06/01	0	11.25	0	0.00	11.20	0	29	0.05%
2022/05/27	0.1	11.16	0	0.00	11.15	0.1	30	0.43%
2022/05/26	0	11.20	0	0.00	11.10	0	30	0.15%
2022/05/23	0.1	11.10	0	11.15	11.10	0.1	31	0.25%
2022/05/19	0.1	11.10	0	0.00	11.00	0.1	31	0.44%
2022/05/17	0	11.10	0	0.00	11.05	0	32	0.14%
2022/05/13	0.2	11.30	0.8	11.25	11.25	-0.6	32	-1.74%
2022/05/12	0.1	11.32	0	0.00	11.30	0.1	31	0.31%
2022/05/10	0.1	11.45	0	11.50	11.40	0.1	32	0.26%
2022/05/09	0.1	11.47	0	0.00	11.40	0.1	32	0.17%
2022/05/06	0	11.45	0	0.00	11.45	0	32	0.05%
2022/04/29	0	11.45	0	0.00	11.50	0	35	0.13%
2022/04/28	1	11.36	0	0.00	11.50	1	35	2.95%
2022/04/27	0.1	11.40	3	11.30	11.40	-2.9	35	-8.12%
2022/04/26	0	11.55	0	0.00	11.50	0	35	0.06%
2022/04/25	0.3	11.46	0	0.00	11.40	0.3	35	0.73%
2022/04/22	0.2	11.51	0	0.00	11.50	0.2	35	0.58%
2022/04/21	0	11.65	0	0.00	11.60	0	35	0.12%
2022/04/20	0.1	11.63	0	0.00	11.55	0.1	35	0.28%
2022/04/19	0.1	11.60	0	0.00	11.55	0.1	35	0.28%
2022/04/14	0.1	11.63	0	0.00	11.60	0.1	40	0.19%
2022/04/11	0	11.65	0	0.00	11.55	0	43	0.09%
2022/04/08	0.3	11.65	0	0.00	11.60	0.3	49	0.53%
2022/04/07	0.2	11.62	0	0.00	11.60	0.2	50	0.42%
2022/04/06	0	11.70	0	0.00	11.65	0	50	0.07%
2022/04/01	0	11.65	0	0.00	11.60	0	51	0.04%
2022/03/31	0.1	11.65	0	0.00	11.60	0.1	53	0.09%
2022/03/30	0.2	11.65	0	0.00	11.65	0.2	54	0.27%
2022/03/29	0.1	11.65	0	0.00	11.65	0.1	55	0.09%
2022/03/28	0.1	11.70	0	0.00	11.60	0.1	64	0.16%
2022/03/25	0	11.70	0	0.00	11.60	0	65	0.05%
2022/03/23	0.1	11.63	0	0.00	11.65	0.1	67	0.09%
2022/03/21	0.3	11.65	0	0.00	11.60	0.3	67	0.48%
2022/03/18	0	11.65	0	0.00	11.60	0	68	0.04%
2022/03/15	0.1	11.55	0	0.00	11.55	0.1	69	0.07%
2022/03/14	0.3	11.60	0	0.00	11.60	0.3	70	0.44%
2022/03/11	0.2	11.68	0	0.00	11.60	0.2	71	0.31%
2022/03/09	0.1	11.65	0	0.00	11.55	0.1	73	0.07%
2022/03/08	0	11.60	0	0.00	11.50	0	73	0.01%
2022/03/04	0	11.75	0	0.00	11.75	0	76	0.04%
2022/03/03	0.1	11.80	0	0.00	11.75	0.1	79	0.11%
2022/03/02	0.1	11.70	0	0.00	11.70	0.1	80	0.12%
2022/02/25	0	11.65	0	0.00	11.65	0	83	0.05%
2022/02/24	0.1	11.80	0	0.00	11.65	0.1	85	0.06%
2022/02/23	0.1	11.81	0	0.00	11.80	0.1	86	0.15%
2022/02/22	0	11.83	0	0.00	11.80	0	89	0.04%
2022/02/21	0	11.90	0	0.00	11.95	0	96	0.01%
2022/02/18	0.2	11.90	0	0.00	11.95	0.2	98	0.16%
2022/02/15	0.1	11.95	0	0.00	11.80	0.1	120	0.04%
2022/02/10	0	11.90	0	0.00	11.85	0	242	0.02%
2022/02/08	0	11.90	0	0.00	11.90	0	242	0.00%
2022/01/25	0.1	11.80	0	0.00	11.75	0.1	243	0.02%
2022/01/24	0.2	11.80	0	0.00	11.80	0.2	242	0.07%
2022/01/17	0	11.90	0	0.00	12.00	0	244	0.00%
2022/01/14	0.1	11.90	0	0.00	11.85	0.1	244	0.02%
2022/01/13	0	11.95	0	0.00	12.00	0	244	0.01%
2022/01/12	0.1	11.93	0	0.00	11.90	0.1	244	0.03%
2022/01/11	0.2	11.95	0	0.00	11.85	0.2	243	0.08%
2022/01/07	0.1	11.92	0	0.00	11.90	0.1	243	0.02%
2022/01/04	0.3	12.40	0	0.00	12.15	0.3	240	0.12%
2022/01/03	0.1	12.30	0	0.00	12.25	0.1	239	0.02%
2021/12/30	0	12.00	0	0.00	12.00	0	234	0.01%
2021/12/29	0	12.00	0	0.00	11.95	0	234	0.01%
2021/12/28	0.3	11.95	0	0.00	11.90	0.3	233	0.13%
2021/12/24	0.2	11.95	0	0.00	11.90	0.2	232	0.09%
2021/12/23	0	12.00	0	0.00	11.95	0	231	0.01%
2021/12/22	0.5	11.83	0	0.00	11.95	0.5	231	0.22%
2021/12/15	0	11.95	0	0.00	11.95	0	219	0.00%
2021/12/14	0	11.96	0	0.00	11.85	0	218	0.02%
2021/12/13	0.1	11.85	0	0.00	11.90	0.1	218	0.05%
2021/12/01	0.2	12.10	0	0.00	12.05	0.2	210	0.10%
2021/11/30	1	12.05	0	0.00	12.05	1	209	0.48%
2021/11/29	0.1	12.02	0	0.00	12.00	0.1	207	0.04%
2021/11/25	0.1	11.90	0	0.00	11.95	0.1	203	0.06%
2021/11/24	1	11.90	0	0.00	12.00	1	202	0.49%
2021/11/23	1.1	11.76	0	0.00	11.85	1.1	201	0.56%
2021/11/19	0	0.00	1	11.85	11.70	-1	198	-0.50%
2021/11/18	0.2	12.05	0	0.00	11.95	0.2	194	0.08%
2021/11/11	1	12.65	0	0.00	13.00	1	161	0.62%
2021/11/10	2.4	13.61	0	0.00	13.00	2.4	144	1.67%
2021/11/09	1.4	12.61	0	0.00	12.75	1.4	66	2.05%
2021/10/26	0.2	11.70	0	0.00	11.80	0.2	36	0.61%
2021/09/24	0.3	11.25	0	0.00	11.30	0.3	41	0.68%
2021/09/22	0.3	11.30	0	0.00	11.20	0.3	42	0.71%
2021/09/10	0.2	11.30	0	0.00	11.30	0.2	45	0.39%
2021/09/06	1.1	11.15	0	0.00	11.25	1.1	48	2.17%
2021/08/31	0.1	11.25	0	0.00	11.30	0.1	48	0.20%
2021/08/30	0.1	11.25	0	0.00	11.20	0.1	51	0.20%
2021/08/20	0	0.00	0	10.93	10.95	0	55	0.00%
2021/08/10	0.2	11.30	0	0.00	11.25	0.2	64	0.31%
2021/08/09	0.1	11.30	0	0.00	11.30	0.1	69	0.14%
2021/08/06	0.3	11.37	0	0.00	11.30	0.3	69	0.43%
2021/07/28	0.1	11.40	0	0.00	11.30	0.1	83	0.12%
2021/07/20	0.1	11.48	0	0.00	11.50	0.1	124	0.12%
2021/07/13	1	11.45	0	0.00	11.40	1	147	0.68%
2021/07/07	0	0.00	0.1	12.20	12.20	-0.1	151	-0.03%
2021/07/02	0.1	11.75	0	0.00	11.75	0.1	150	0.07%
2021/06/17	0	11.85	0	0.00	11.85	0	157	0.00%
2021/06/09	0.1	11.35	0	0.00	11.30	0.1	162	0.06%
2021/06/03	0.1	11.70	0	0.00	11.70	0.1	170	0.08%
2021/06/02	0	11.50	0	0.00	11.65	0	176	0.02%
2021/06/01	0.1	11.50	0	0.00	11.55	0.1	178	0.05%
2021/05/27	0.1	11.25	0	0.00	11.45	0.1	176	0.03%
2021/05/26	0	11.40	0	0.00	11.45	0	175	0.03%
2021/05/19	0.2	10.60	0	0.00	10.55	0.2	172	0.09%
2021/05/18	0.1	10.80	0	0.00	10.50	0.1	173	0.03%
2021/05/14	0	0.00	13	11.20	11.20	-13	165	-7.84%
2021/05/12	0	0.00	0.1	11.70	11.25	-0.1	165	-0.04%
2021/05/03	0	0.00	0.1	12.85	12.95	-0.1	148	-0.08%
2021/04/28	0	13.35	0	0.00	13.60	0	140	0.00%
2021/04/27	13	13.40	0	0.00	13.60	13	137	9.48%
2021/04/26	0.1	13.21	0	0.00	13.85	0.1	125	0.08%
2021/04/23	0.1	12.57	0	0.00	12.70	0.1	112	0.11%
2021/04/21	0.2	12.14	0	0.00	12.00	0.2	97	0.22%
2021/04/19	0.3	11.92	0	0.00	11.90	0.3	93	0.31%
2021/04/16	0.1	11.75	0	0.00	11.75	0.1	90	0.11%
2021/04/15	0.1	11.80	0	0.00	11.70	0.1	89	0.09%
2021/04/13	0.2	12.08	0	0.00	11.90	0.2	87	0.19%
2021/04/12	0.1	12.00	0	0.00	11.85	0.1	85	0.10%
2021/04/07	0	11.80	0	0.00	11.70	0	85	0.05%
2021/03/19	0.1	12.00	0	0.00	11.95	0.1	81	0.10%
2021/03/11	0.1	12.10	0	0.00	11.95	0.1	114	0.07%
2021/03/04	0.1	11.00	0	0.00	10.90	0.1	110	0.05%
2021/02/26	0.1	11.15	0	0.00	11.00	0.1	110	0.08%
2021/02/24	0.1	11.10	0	0.00	10.95	0.1	109	0.09%
2021/02/18	0.1	10.83	0	0.00	10.90	0.1	107	0.09%
2021/02/17	0.1	10.85	0	0.00	10.80	0.1	107	0.05%
2021/01/22	0	0.00	0.1	11.00	10.85	-0.1	109	-0.05%
2021/01/21	0.1	11.05	0	0.00	11.00	0.1	108	0.08%
2021/01/20	0.1	11.47	0	0.00	11.05	0.1	109	0.09%
2021/01/19	0.2	11.85	0	0.00	11.85	0.2	105	0.19%
2021/01/18	0	0.00	1	11.80	11.80	-1	104	-0.95%
2021/01/15	0	0.00	0.2	11.80	11.80	-0.2	104	-0.23%
2021/01/13	0	12.05	0	0.00	11.80	0	102	0.04%
2021/01/12	0	11.85	0	0.00	11.75	0	102	0.04%
2021/01/04	0	12.35	0	0.00	12.10	0	100	0.04%
2020/12/30	0.1	11.96	0	0.00	11.80	0.1	98	0.14%
2020/12/17	0.2	11.25	0	0.00	11.25	0.2	101	0.20%
2020/12/08	0.1	11.97	2	12.30	11.75	-1.9	87	-2.12%
2020/12/07	0.1	12.25	0	0.00	12.35	0.1	77	0.13%
2020/12/04	2	11.63	0.1	11.85	12.00	1.9	60	3.18%
2020/11/30	0.1	10.90	0	0.00	10.70	0.1	47	0.21%
2020/11/24	0.1	10.58	0	0.00	10.45	0.1	47	0.21%
2020/11/23	0	10.60	0	0.00	10.40	0	47	0.04%
2020/11/12	0.6	10.60	0	0.00	10.35	0.6	47	1.27%
2020/11/06	0.1	10.20	0	0.00	9.98	0.1	47	0.20%
2020/10/30	0.1	10.60	0	0.00	10.55	0.1	48	0.10%
2020/10/26	0.1	11.05	0	0.00	10.95	0.1	48	0.14%
2020/10/20	0.1	10.95	0	0.00	10.75	0.1	51	0.19%
2020/10/08	0.1	11.10	0	0.00	11.10	0.1	51	0.10%
2020/10/06	0.2	11.15	0	0.00	11.00	0.2	52	0.38%
2020/09/29	0.1	10.60	0	0.00	10.75	0.1	60	0.17%
2020/09/23	0.4	10.65	0	0.00	10.40	0.4	70	0.57%
2020/09/17	0.1	10.50	0	0.00	10.25	0.1	68	0.08%
2020/08/05	0.1	9.83	0	0.00	9.62	0.1	106	0.09%
2020/06/03	0	0.00	0.6	9.67	9.50	-0.6	71	-0.88%
2019/12/20	1	11.20	0	0.00	11.20	1	28	3.55%
2019/09/05	0	0.00	1	11.10	11.15	-1	50	-1.97%
2019/09/02	0	0.00	1	11.05	11.10	-1	49	-2.03%
2019/08/15	1	10.95	0	0.00	10.95	1	44	2.23%
2019/08/07	1	11.80	0	0.00	11.80	1	37	2.70%
2019/07/24	0.1	12.70	0	0.00	12.10	0.1	40	0.20%
2019/06/11	0	0.00	1	11.95	11.95	-1	45	-2.21%
2019/04/08	0	0.00	1	12.05	12.10	-1	44	-2.23%
2019/03/18	1	11.85	0	0.00	11.80	1	35	2.85%
2019/03/14	0	0.00	4	11.75	11.80	-4	34	-11.70%
2019/03/11	4	12.20	0	0.00	12.05	4	25	15.75%
2019/02/25	1	12.05	0	0.00	12.10	1	23	4.25%
2018/06/28	0	0.00	0.9	14.40	14.50	-0.9	159	-0.54%
2018/04/13	0	15.50	0	0.00	14.95	0	117	0.00%
2018/04/12	0	15.50	0	0.00	15.10	0	114	0.00%
2018/04/10	0	15.30	0	0.00	14.90	0	107	0.00%
2018/04/02	1	16.20	1	16.70	16.50	0	90	0.00%