霹靂 (8450)-國泰-松江券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
69張
產業
上櫃文化創意指數▲0.66%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	24.50	0	0.00	24.40	0	61	0.07%
2024/05/08	0.2	24.48	0	0.00	24.50	0.2	61	0.33%
2024/05/07	0.1	24.55	0	0.00	24.50	0.1	61	0.18%
2024/05/06	0.2	24.35	0	0.00	24.50	0.2	60	0.38%
2024/05/03	0	0.00	1	24.40	24.35	-1	59	-1.68%
2024/05/02	0.2	24.30	0	0.00	24.25	0.2	57	0.41%
2024/04/29	0.1	24.00	0	0.00	24.30	0.1	60	0.08%
2024/04/26	0.1	23.67	0	0.00	23.65	0.1	57	0.20%
2024/04/24	0	23.75	0	0.00	23.60	0	57	0.01%
2024/04/23	0	23.45	0	0.00	23.40	0	57	0.02%
2024/04/19	0.2	23.48	0	0.00	23.50	0.2	57	0.27%
2024/04/18	0.2	23.70	0	0.00	23.70	0.2	55	0.44%
2024/04/16	0.4	23.50	0	0.00	23.60	0.4	55	0.68%
2024/04/15	0.2	23.35	0	0.00	23.75	0.2	54	0.40%
2024/04/12	0.1	23.65	0	0.00	23.65	0.1	51	0.15%
2024/04/11	0.1	23.63	0	0.00	23.50	0.1	50	0.15%
2024/04/10	0.1	23.60	0	0.00	23.65	0.1	50	0.28%
2024/04/09	0.2	23.69	0	0.00	23.50	0.2	50	0.34%
2024/04/08	0.7	23.50	0	0.00	23.35	0.7	50	1.41%
2024/04/02	0.2	23.11	0	0.00	22.95	0.2	47	0.44%
2024/04/01	0	23.40	0	0.00	23.25	0	46	0.07%
2024/03/29	0.1	23.41	0	0.00	23.25	0.1	46	0.20%
2024/03/28	0.3	23.70	0	0.00	23.55	0.3	42	0.60%
2024/03/27	0.2	23.49	0	0.00	23.35	0.2	42	0.49%
2024/03/25	0.1	23.15	0	0.00	23.00	0.1	43	0.23%
2024/03/20	0	22.90	0	0.00	23.00	0	43	0.09%
2024/03/15	0.2	23.00	0	0.00	22.95	0.2	44	0.49%
2024/03/14	0	23.05	0	0.00	23.00	0	44	0.01%
2024/03/13	0.4	23.30	0	0.00	23.05	0.4	44	0.99%
2024/03/12	0.5	23.48	0	0.00	23.40	0.5	45	1.02%
2024/03/11	0	23.90	0	0.00	23.55	0	45	0.02%
2024/03/08	0.3	23.50	0	0.00	23.30	0.3	44	0.56%
2024/03/07	0	24.00	0	0.00	23.65	0	49	0.03%
2024/03/06	0	24.00	0	0.00	23.80	0	53	0.01%
2024/03/05	0.2	23.90	0	0.00	23.80	0.2	54	0.38%
2024/03/04	0.4	24.00	0	0.00	23.80	0.4	55	0.67%
2024/03/01	0	23.95	0	0.00	23.85	0	56	0.04%
2024/02/29	0.4	24.01	0	0.00	23.85	0.4	57	0.69%
2024/02/27	0.1	24.02	0	0.00	23.80	0.1	59	0.22%
2024/02/26	0.1	24.11	0	0.00	23.90	0.1	81	0.15%
2024/02/23	0.4	24.08	0	0.00	23.90	0.4	81	0.46%
2024/02/22	0.3	24.38	0	0.00	24.10	0.3	80	0.31%
2024/02/21	0.2	24.22	0	0.00	24.05	0.2	80	0.21%
2024/02/20	0.2	24.03	0	0.00	24.00	0.2	80	0.30%
2024/02/19	0	24.26	0	0.00	24.10	0	79	0.03%
2024/02/16	0.2	24.24	0.5	23.95	24.20	-0.3	80	-0.33%
2024/02/15	3.1	23.91	0	0.00	23.70	3.1	78	3.90%
2024/02/05	0.1	23.45	0	0.00	23.30	0.1	76	0.13%
2024/02/02	0	23.45	0	0.00	23.30	0	76	0.05%
2024/01/31	0.2	23.50	0	0.00	23.30	0.2	77	0.21%
2024/01/30	0.2	23.58	0	0.00	23.30	0.2	77	0.29%
2024/01/29	0.3	23.47	0	0.00	23.35	0.3	76	0.39%
2024/01/26	0	23.14	0	0.00	23.00	0	76	0.02%
2024/01/25	0.5	23.08	0	0.00	22.90	0.5	74	0.63%
2024/01/24	0	23.15	0	0.00	23.00	0	74	0.02%
2024/01/23	0.1	23.08	0	0.00	23.00	0.1	71	0.20%
2024/01/22	0.1	23.13	0	0.00	23.05	0.1	71	0.11%
2024/01/19	0.1	23.30	0	0.00	23.15	0.1	71	0.08%
2024/01/17	0.2	23.26	0	0.00	23.45	0.2	72	0.22%
2024/01/16	0.4	23.61	0	0.00	23.35	0.4	72	0.58%
2024/01/12	0.1	23.66	0	0.00	23.65	0.1	72	0.11%
2024/01/11	0.1	23.65	0	0.00	23.50	0.1	72	0.12%
2024/01/10	0.3	23.59	0	0.00	23.35	0.3	73	0.38%
2024/01/09	0	24.00	0	0.00	23.60	0	73	0.01%
2024/01/08	0.1	24.15	0	0.00	23.85	0.1	74	0.13%
2024/01/05	0.2	23.84	0	0.00	23.75	0.2	73	0.22%
2024/01/04	0.1	23.94	0	0.00	23.80	0.1	73	0.16%
2024/01/03	0.2	23.85	0	0.00	23.70	0.2	73	0.32%
2023/12/29	0.5	23.85	0	0.00	23.75	0.5	74	0.62%
2023/12/28	0.1	24.05	0	0.00	24.00	0.1	73	0.13%
2023/12/26	0.4	24.14	0	0.00	24.00	0.4	74	0.48%
2023/12/25	0.2	24.12	0	0.00	24.15	0.2	74	0.31%
2023/12/22	0.6	24.30	0	0.00	24.10	0.6	73	0.82%
2023/12/21	0.1	24.31	0	0.00	24.05	0.1	73	0.20%
2023/12/20	0.1	23.96	0	0.00	23.90	0.1	72	0.07%
2023/12/19	0.2	23.82	0	0.00	23.80	0.2	72	0.27%
2023/12/18	0.1	23.90	0.1	24.00	23.95	0	72	-0.04%
2023/12/15	0.1	23.85	0	0.00	23.70	0.1	72	0.15%
2023/12/14	0.3	23.85	0	0.00	23.75	0.3	72	0.39%
2023/12/13	0.3	23.84	0	0.00	23.65	0.3	71	0.39%
2023/12/12	0	23.92	0	0.00	23.80	0	71	0.02%
2023/12/11	0.1	23.84	0	0.00	23.80	0.1	71	0.15%
2023/12/08	0.1	23.93	0	0.00	23.85	0.1	71	0.11%
2023/12/07	0	24.00	0	0.00	23.85	0	71	0.04%
2023/12/06	0.1	24.14	0	0.00	23.80	0.1	69	0.17%
2023/12/05	0.2	24.15	0	0.00	24.05	0.2	69	0.24%
2023/12/04	0.1	24.41	0	0.00	24.25	0.1	68	0.12%
2023/11/30	0	24.00	0	0.00	24.25	0	58	0.05%
2023/11/29	0.1	23.90	0	0.00	24.00	0.1	58	0.18%
2023/11/28	0.2	24.10	0	0.00	23.80	0.2	57	0.29%
2023/11/27	0.4	23.78	0	0.00	23.60	0.4	57	0.62%
2023/11/22	0	23.20	0	0.00	23.25	0	33	0.07%
2023/11/21	0.1	23.35	0	0.00	23.15	0.1	33	0.31%
2023/11/17	0	23.00	0	0.00	22.90	0	35	0.04%
2023/11/16	0.2	23.04	0	0.00	22.90	0.2	40	0.40%
2023/11/15	0.2	23.05	0	0.00	23.10	0.2	40	0.42%
2023/11/14	0.2	23.00	0	0.00	23.00	0.2	39	0.49%
2023/11/09	0	23.25	0	0.00	23.15	0	43	0.03%
2023/11/08	0.1	23.39	0	0.00	23.30	0.1	44	0.16%
2023/11/07	0.3	23.05	0	0.00	23.05	0.3	43	0.76%
2023/11/06	0	23.10	0	0.00	23.05	0	46	0.11%
2023/11/01	0.1	23.08	0	0.00	22.90	0.1	51	0.20%
2023/10/31	0.1	23.20	0	0.00	22.90	0.1	51	0.15%
2023/10/30	0	23.15	0	0.00	23.05	0	53	0.02%
2023/10/27	0.3	23.08	0	0.00	22.85	0.3	54	0.55%
2023/10/26	0	23.00	0	0.00	22.90	0	54	0.07%
2023/10/25	0.4	23.00	0	0.00	22.85	0.4	55	0.72%
2023/10/24	0.1	23.09	0	0.00	23.25	0.1	55	0.26%
2023/10/23	0.1	23.28	0	0.00	23.05	0.1	55	0.14%
2023/10/20	0	23.18	0	0.00	23.05	0	56	0.07%
2023/10/18	0.2	23.27	0	0.00	23.10	0.2	58	0.26%
2023/10/17	0	23.65	0	0.00	23.70	0	58	0.05%
2023/10/16	0.2	23.61	0	0.00	23.65	0.2	60	0.40%
2023/10/13	0.1	23.30	0	0.00	22.95	0.1	60	0.08%
2023/10/12	0.3	23.05	0	0.00	23.00	0.3	62	0.44%
2023/10/11	0.1	23.20	0	0.00	23.00	0.1	63	0.14%
2023/10/05	0	23.15	0	0.00	23.10	0	69	0.03%
2023/10/04	0	23.30	0	0.00	23.10	0	71	0.04%
2023/10/02	0	23.40	0	0.00	23.45	0	76	0.03%
2023/09/28	0.1	23.64	0	0.00	23.40	0.1	84	0.07%
2023/09/27	0.3	23.53	0	0.00	23.40	0.3	89	0.34%
2023/09/26	0.2	23.52	0	0.00	23.65	0.2	93	0.24%
2023/09/22	0.1	23.44	0	0.00	23.45	0.1	107	0.11%
2023/09/21	0.1	23.55	0	0.00	23.40	0.1	115	0.08%
2023/09/20	0	23.75	0	0.00	23.45	0	187	0.01%
2023/09/19	0	23.68	0	0.00	23.55	0	214	0.02%
2023/09/15	0.1	23.79	0	0.00	23.60	0.1	218	0.04%
2023/09/13	0	23.50	0	0.00	23.35	0	218	0.01%
2023/09/11	0.3	23.47	0	0.00	23.25	0.3	219	0.12%
2023/09/08	0.2	23.55	0	0.00	23.55	0.2	220	0.10%
2023/09/07	0	23.64	0	0.00	23.50	0	220	0.02%
2023/09/06	0.1	23.67	0	0.00	23.70	0.1	221	0.03%
2023/09/05	0	23.65	0	0.00	23.70	0	222	0.01%
2023/09/04	0	23.75	0	0.00	23.55	0	222	0.00%
2023/09/01	0.1	23.75	0	0.00	23.60	0.1	222	0.02%
2023/08/31	0.1	23.50	0	0.00	23.40	0.1	222	0.03%
2023/08/30	0	23.35	0	0.00	23.30	0	224	0.01%
2023/08/29	0.1	23.45	0	0.00	23.40	0.1	223	0.02%
2023/08/28	0	23.50	0	0.00	23.40	0	228	0.01%
2023/08/25	0.1	23.75	0	0.00	23.55	0.1	228	0.03%
2023/08/24	0.4	23.68	0	0.00	23.30	0.4	229	0.17%
2023/08/23	0.1	23.52	0	0.00	23.70	0.1	229	0.02%
2023/08/22	0.1	23.53	0	0.00	23.40	0.1	229	0.06%
2023/08/21	1	23.51	0	0.00	23.55	1	224	0.46%
2023/08/18	0.1	24.00	0	0.00	23.70	0.1	225	0.02%
2023/08/17	0	24.05	0	0.00	24.00	0	226	0.00%
2023/08/16	0.1	23.46	0	0.00	24.30	0.1	223	0.06%
2023/08/15	0.1	23.60	0	0.00	23.45	0.1	224	0.02%
2023/08/14	0.3	23.71	0	0.00	23.45	0.3	223	0.14%
2023/08/11	0.1	24.25	0	0.00	23.95	0.1	223	0.03%
2023/08/10	0.9	24.17	0	0.00	24.10	0.9	223	0.42%
2023/08/09	0.5	24.77	0	0.00	24.35	0.5	220	0.25%
2023/08/08	0.3	24.81	0	0.00	24.70	0.3	217	0.12%
2023/08/07	1.2	24.84	0	0.00	25.00	1.2	218	0.54%
2023/08/04	0.4	25.28	0	0.00	25.00	0.4	217	0.18%
2023/08/02	1.4	25.03	0	0.00	24.95	1.4	218	0.66%
2023/07/31	1.3	24.95	0	0.00	24.80	1.3	216	0.61%
2023/07/28	0.1	25.12	0	0.00	24.95	0.1	216	0.03%
2023/07/19	0.1	25.48	0	0.00	25.25	0.1	215	0.02%
2023/07/18	0	25.60	0	0.00	25.50	0	214	0.01%
2023/07/17	0	26.30	0	0.00	25.85	0	213	0.01%
2023/07/14	0.1	26.80	0	0.00	26.40	0.1	213	0.04%
2023/07/03	0	28.30	0	0.00	27.95	0	186	0.02%
2023/06/28	3	29.45	3	28.28	27.40	0	165	0.00%
2023/06/27	0	0.00	3	26.45	28.35	-3	94	-3.17%
2023/06/26	0	25.85	0	0.00	25.80	0	67	0.03%
2023/06/19	0	25.35	0	0.00	25.20	0	64	0.04%
2023/06/15	0.1	25.57	0	0.00	25.30	0.1	64	0.12%
2023/06/13	0.1	25.79	0	0.00	25.55	0.1	65	0.14%
2023/06/12	0	0.00	1	25.60	25.75	-1	65	-1.52%
2023/06/09	3	26.00	0	0.00	25.85	3	66	4.50%
2023/06/07	0.1	25.70	0	0.00	25.60	0.1	70	0.13%
2023/06/02	0	0.00	0.1	25.55	25.55	-0.1	74	-0.19%
2023/05/30	0.2	25.13	0	0.00	25.10	0.2	70	0.29%
2023/05/26	0.1	24.94	0	0.00	24.90	0.1	72	0.08%
2023/05/25	0.4	25.06	0	0.00	25.00	0.4	73	0.60%
2023/05/23	0	25.30	0	0.00	25.05	0	74	0.04%
2023/05/19	0.1	25.05	0	0.00	25.15	0.1	76	0.12%
2023/05/18	0	25.00	0	0.00	25.15	0	77	0.01%
2023/05/17	0.1	24.86	0	0.00	24.75	0.1	77	0.09%
2023/05/12	0.1	24.50	0	0.00	24.50	0.1	78	0.06%
2023/05/11	0.5	24.53	1	24.35	24.20	-0.5	80	-0.62%
2023/05/10	0	25.06	0	0.00	24.80	0	79	0.04%
2023/05/09	0.1	25.27	0	0.00	24.95	0.1	80	0.06%
2023/05/03	0	25.80	0	0.00	25.85	0	110	0.03%
2023/04/27	0.2	25.30	0	0.00	25.10	0.2	112	0.18%
2023/04/26	0	25.40	0	0.00	25.40	0	112	0.03%
2023/04/25	0	25.60	0	0.00	25.50	0	113	0.02%
2023/04/24	0	25.80	0	0.00	25.85	0	114	0.00%
2023/04/21	0	25.95	0	0.00	25.35	0	114	0.03%
2023/04/20	0.1	26.35	0	0.00	25.80	0.1	117	0.06%
2023/04/17	0	26.20	0	0.00	26.10	0	124	0.02%
2023/04/14	0.1	26.10	0	0.00	26.00	0.1	125	0.04%
2023/04/13	0	26.00	0	0.00	25.60	0	126	0.01%
2023/04/12	0.6	25.71	0	0.00	25.85	0.6	127	0.44%
2023/04/11	0.1	26.05	0	0.00	25.80	0.1	132	0.08%
2023/04/10	0	26.10	0	0.00	26.00	0	135	0.02%
2023/04/07	0	25.90	0	0.00	26.00	0	135	0.01%
2023/04/06	0.1	25.88	0	0.00	25.70	0.1	135	0.04%
2023/03/31	0.1	25.30	0	0.00	25.30	0.1	136	0.07%
2023/03/30	0	25.26	0	0.00	25.20	0	136	0.03%
2023/03/29	0.3	25.38	0	0.00	25.30	0.3	138	0.25%
2023/03/28	0.1	25.67	0	0.00	25.40	0.1	146	0.05%
2023/03/27	0.1	25.85	0	0.00	25.80	0.1	147	0.07%
2023/03/24	0.1	25.72	0	0.00	25.80	0.1	151	0.04%
2023/03/21	0	25.70	0	0.00	25.45	0	169	0.01%
2023/03/20	1.1	25.38	0	0.00	25.45	1.1	169	0.65%
2023/03/17	0	25.70	0	0.00	25.75	0	172	0.02%
2023/03/14	0.2	25.75	0	0.00	25.80	0.2	196	0.10%
2023/03/09	0	27.00	0	0.00	26.55	0	207	0.02%
2023/03/06	0.1	27.24	0	0.00	27.10	0.1	226	0.03%
2023/03/02	0	0.00	1	27.30	27.25	-1	234	-0.43%
2023/02/20	0	27.30	0	0.00	27.45	0	295	0.01%
2023/02/02	1	27.30	4	27.95	27.90	-3	360	-0.83%
2023/01/30	0.1	26.55	0	0.00	26.10	0.1	338	0.03%
2023/01/17	2	25.90	0	0.00	25.90	2	336	0.59%
2023/01/13	0	26.00	0	0.00	26.00	0	336	0.00%
2023/01/10	2	26.40	0	0.00	26.25	2	333	0.60%
2022/12/06	1	30.10	1	29.10	29.50	0	328	0.00%
2022/11/24	0	0.00	1	27.60	27.35	-1	310	-0.32%
2022/11/23	0	28.00	0	0.00	27.70	0	309	0.01%
2022/11/22	0	28.30	0	0.00	28.05	0	310	0.02%
2022/11/18	0	0.00	5	27.42	27.75	-5	277	-1.80%
2022/11/15	0	26.45	0	0.00	26.25	0	289	0.01%
2022/11/14	0	26.65	0	0.00	26.65	0	304	0.01%
2022/11/09	0	26.50	0	0.00	26.10	0	344	0.01%
2022/11/04	0	0.00	2	26.63	26.30	-2	415	-0.48%
2022/11/03	2	26.68	1	27.15	26.30	1	430	0.23%
2022/10/28	0	23.35	0	0.00	23.00	0	469	0.00%
2022/10/13	0.1	23.75	0	0.00	22.95	0.1	1,267	0.01%
2022/10/12	0.1	24.70	0	0.00	25.10	0.1	1,280	0.01%
2022/10/11	2	24.90	0	0.00	24.70	2	1,291	0.15%
2022/10/07	1	25.95	1	26.30	25.90	0	1,298	0.00%
2022/10/06	0	0.00	0	25.45	25.90	0	1,301	0.00%
2022/09/29	0	0.00	1	24.75	25.25	-1	1,434	-0.07%
2022/09/28	0.2	25.50	0	0.00	23.90	0.2	1,533	0.01%
2022/09/23	3	27.50	0	0.00	27.50	3	1,694	0.18%
2022/09/16	0	28.75	0	0.00	28.55	0	1,773	0.00%
2022/09/07	0	28.35	0	0.00	27.90	0	1,779	0.00%
2022/09/02	1	30.85	1	31.20	31.30	0	1,778	0.00%
2022/08/31	4	32.23	3	32.52	32.05	1	1,788	0.06%
2022/08/26	0	32.10	0	0.00	32.00	0	1,771	0.00%
2022/08/24	3	32.20	3	31.80	31.90	0	1,756	0.00%
2022/08/19	0	0.00	2	35.10	34.20	-2	1,735	-0.12%
2022/08/17	0	0.00	0.1	35.80	35.80	-0.1	1,710	0.00%
2022/08/15	4	35.39	4	35.83	35.60	0	1,682	0.00%
2022/08/11	1	36.80	1	36.90	36.30	0	1,653	0.00%
2022/08/10	8	34.56	8	35.01	35.40	0	1,606	0.00%
2022/08/08	0	0.00	1	34.70	34.70	-1	1,575	-0.06%
2022/08/05	1	34.60	0	0.00	34.65	1	1,564	0.06%
2022/08/03	2	37.20	5	37.02	35.20	-3	1,506	-0.20%
2022/08/02	0	0.00	1	35.10	35.70	-1	1,438	-0.07%
2022/08/01	7	36.45	7	37.17	35.85	0	1,414	0.00%
2022/07/29	8	37.18	3	37.72	36.40	5	1,364	0.37%
2022/07/28	5	37.80	5	38.05	37.10	0	1,292	0.00%
2022/07/27	1	35.50	2	33.70	36.90	-1	1,162	-0.09%
2022/07/26	4	34.98	0	0.00	33.75	4	1,080	0.37%
2022/07/25	2	34.45	4.1	35.01	35.75	-2.1	992	-0.21%
2022/07/22	2	31.60	1.5	32.43	32.50	0.5	886	0.06%
2022/07/21	1	31.10	0	0.00	31.00	1	779	0.13%
2022/07/20	0	0.00	1	29.20	28.70	-1	753	-0.13%
2022/07/18	0	28.55	0	0.00	29.20	0	748	0.00%
2022/07/12	0.1	28.16	0	0.00	27.65	0.1	722	0.01%
2022/07/11	0	0.00	1	30.00	29.60	-1	711	-0.14%
2022/07/08	1	30.90	1	30.95	30.90	0	705	0.00%
2022/07/07	0.1	30.40	7.1	31.10	31.60	-7	681	-1.03%
2022/07/06	6.1	31.49	7	31.54	29.65	-0.9	630	-0.14%
2022/07/05	0	0.00	8.1	31.77	32.10	-8.1	535	-1.51%
2022/07/04	1	28.30	1	29.20	29.20	0	470	0.00%
2022/07/01	2	28.60	0	0.00	29.50	2	430	0.46%
2022/06/30	2	27.99	0	0.00	26.90	2	387	0.52%
2022/06/28	1	29.05	1	29.00	29.00	0	371	0.00%
2022/06/22	0	23.65	0	0.00	23.65	0	329	0.00%
2022/06/21	0	25.20	1	24.10	24.95	-1	343	-0.29%
2022/06/20	0.1	24.60	2	24.38	23.95	-1.9	371	-0.52%
2022/06/17	0.1	26.03	0	0.00	25.65	0.1	368	0.02%
2022/06/16	1.1	26.85	0	0.00	26.00	1.1	373	0.28%
2022/06/13	0.2	27.50	1	27.70	27.15	-0.8	403	-0.20%
2022/06/09	5	30.11	2.1	30.10	30.55	3	405	0.73%
2022/06/08	0	28.50	0	0.00	28.00	0	408	0.00%
2022/06/07	0.1	28.00	0.3	28.15	27.90	-0.2	430	-0.04%
2022/06/06	1	27.80	0.3	28.07	28.10	0.7	439	0.16%
2022/06/02	0.2	28.39	0	0.00	28.10	0.2	458	0.04%
2022/05/31	0.2	29.15	0	0.00	28.80	0.2	493	0.04%
2022/05/30	0	28.70	0	0.00	28.50	0	530	0.01%
2022/05/26	0.1	28.85	0	0.00	28.10	0.1	683	0.01%
2022/05/25	3	29.10	3	29.45	28.90	0	694	0.00%
2022/05/23	0.1	28.19	0	0.00	27.75	0.1	717	0.01%
2022/05/19	0	27.50	0	0.00	27.75	0	778	0.00%
2022/05/18	0	0.00	1	27.70	28.10	-1	797	-0.13%
2022/05/16	0	26.70	0	0.00	26.95	0	820	0.00%
2022/05/12	1.1	26.63	0	0.00	25.90	1.1	881	0.13%
2022/05/09	0.1	27.35	0	0.00	26.95	0.1	1,047	0.01%
2022/05/04	0	29.70	0	0.00	28.85	0	1,050	0.00%
2022/04/28	0.1	28.57	0	29.25	28.70	0.1	1,057	0.00%
2022/04/27	0.1	27.86	0	0.00	28.60	0.1	1,054	0.01%
2022/04/26	0.1	29.07	0	0.00	28.55	0.1	1,049	0.01%
2022/04/25	2.3	28.99	0	0.00	28.85	2.3	1,054	0.22%
2022/04/21	0.1	32.04	0	0.00	31.80	0.1	1,222	0.01%
2022/04/20	0	31.95	1	32.15	32.20	-1	1,330	-0.07%
2022/04/19	1	31.70	1	32.40	31.45	0	1,444	0.00%
2022/04/18	1	32.06	0	0.00	31.30	1	1,563	0.07%
2022/04/14	2.1	34.45	0	0.00	34.60	2.1	2,039	0.10%
2022/04/13	0	0.00	1	36.20	35.30	-1	2,253	-0.04%
2022/04/12	0.1	34.56	2	34.35	34.30	-1.9	2,446	-0.08%
2022/04/11	1	34.95	0	0.00	35.00	1	2,587	0.04%
2022/04/07	0	0.00	2	38.05	36.90	-2	2,647	-0.08%
2022/04/06	0	0.00	1	37.10	37.90	-1	2,642	-0.04%
2022/03/31	1	37.00	0	0.00	37.10	1	2,636	0.04%
2022/03/30	2	38.28	0	0.00	37.90	2	2,630	0.08%
2022/03/24	2	40.90	0	0.00	40.50	2	2,624	0.08%
2022/03/23	3	40.73	5	41.26	39.65	-2	2,616	-0.08%
2022/03/17	0	0.00	2	39.25	38.75	-2	2,949	-0.07%
2022/03/16	0	37.45	0	0.00	37.20	0	2,956	0.00%
2022/03/15	1	37.00	0	0.00	37.00	1	2,972	0.03%
2022/03/11	0	0.00	4	37.60	37.55	-4	3,008	-0.13%
2022/03/10	1	37.80	1	38.60	37.95	0	2,996	0.00%
2022/03/07	0	0.00	1	38.35	36.35	-1	2,972	-0.03%
2022/03/04	0	0.00	1	40.20	39.50	-1	2,965	-0.03%
2022/03/03	2	42.05	3	41.33	41.00	-1	2,962	-0.03%
2022/03/02	11	42.19	9.2	42.35	42.00	1.8	2,954	0.06%
2022/03/01	5	39.24	5.1	37.69	39.50	-0.1	2,842	0.00%
2022/02/25	0.3	35.45	0	0.00	35.95	0.3	2,824	0.01%
2022/02/24	0.2	36.56	0	0.00	35.00	0.2	2,879	0.01%
2022/02/23	2.1	38.59	0	0.00	38.10	2.1	2,893	0.07%
2022/02/22	7.2	38.81	21	39.29	38.35	-13.8	2,902	-0.48%
2022/02/21	2.4	37.97	19.2	38.81	38.00	-16.8	2,890	-0.58%
2022/02/18	5	39.15	0	0.00	39.35	5	2,887	0.17%
2022/02/16	1	40.65	2	41.03	40.90	-1	2,872	-0.03%
2022/02/15	2	40.80	0	0.00	40.25	2	2,856	0.07%
2022/02/14	7	41.41	1	42.75	40.05	6	2,829	0.21%
2022/02/11	7	43.85	3	44.87	44.50	4	2,792	0.14%
2022/02/10	26	46.76	10	46.77	45.40	16	2,747	0.58%
2022/02/09	2	43.30	0	0.00	46.20	2	2,640	0.08%
2022/02/08	2	39.28	0	0.00	42.00	2	2,621	0.08%
2022/01/26	1	40.85	0	0.00	40.40	1	2,609	0.04%
2022/01/24	1	38.11	0	0.00	39.70	1	2,605	0.04%
2022/01/21	0.1	40.90	0	0.00	39.80	0.1	2,598	0.00%
2022/01/18	0.2	43.95	0	0.00	42.50	0.2	2,586	0.01%
2022/01/17	9.2	45.47	9	46.08	46.10	0.2	2,576	0.01%
2022/01/14	3.2	46.64	0	0.00	44.60	3.2	2,456	0.13%
2022/01/13	8.1	50.11	4	48.95	49.45	4.1	2,387	0.17%
2022/01/12	9	49.86	7	52.21	49.55	2	2,276	0.09%
2022/01/11	8.1	57.33	8	59.46	53.80	0.1	2,158	0.00%
2022/01/10	10	61.22	9	61.24	59.70	1	2,032	0.05%
2022/01/07	30	69.59	32	69.37	66.30	-2	1,917	-0.10%
2022/01/06	20	64.87	26	65.10	66.90	-6	1,541	-0.39%
2022/01/05	15	65.74	13	65.12	65.40	2	1,318	0.15%
2022/01/04	5	60.88	2.3	60.18	62.50	2.7	1,108	0.24%
2022/01/03	1	56.60	4.2	56.87	56.90	-3.2	962	-0.34%
2021/12/30	3	50.57	0.1	51.60	51.80	2.9	898	0.32%
2021/12/27	0	0.00	1	46.75	46.90	-1	883	-0.11%
2021/12/24	0	0.00	1	47.65	47.75	-1	881	-0.11%
2021/12/21	2	47.80	0	0.00	47.70	2	872	0.23%
2021/12/20	0	0.00	3	44.28	45.00	-3	866	-0.35%
2021/12/17	0	0.00	1	49.30	46.50	-1	860	-0.12%
2021/12/16	9	51.20	6	50.52	49.90	3	848	0.35%
2021/12/15	11	50.20	12.2	50.69	50.60	-1.2	742	-0.17%
2021/12/14	7	47.35	5.1	46.98	48.05	1.9	582	0.32%
2021/12/13	2	42.65	1	43.70	43.70	1	490	0.20%
2021/12/10	1.1	37.44	2	38.26	39.75	-0.9	461	-0.20%
2021/12/08	2	36.95	0	0.00	36.45	2	405	0.49%
2021/12/07	0	0.00	0	34.00	33.65	0	364	0.00%
2021/12/02	1	37.20	0	0.00	34.05	1	339	0.29%
2021/11/26	1	39.60	0	0.00	39.75	1	293	0.34%
2021/11/24	0	0.00	3.3	33.49	32.90	-3.3	252	-1.31%
2021/11/23	4	37.13	0	0.00	34.80	4	238	1.67%
2021/11/22	1	35.50	0	0.00	35.50	1	167	0.60%
2021/11/19	1	31.55	1	31.25	32.30	0	134	0.00%
2021/11/18	1.3	32.03	2	30.63	29.40	-0.7	112	-0.62%
2021/11/17	1	30.45	0	0.00	30.45	1	84	1.18%
2021/11/16	1	27.40	0	0.00	27.70	1	63	1.57%
2021/11/10	0	23.15	0	0.00	23.05	0	46	0.06%
2021/11/05	0.1	23.00	0	0.00	23.00	0.1	47	0.11%
2021/11/04	1	22.80	0	0.00	22.80	1	48	2.08%
2021/11/03	1	22.80	0	0.00	22.80	1	49	2.04%
2021/10/29	0	23.20	0	0.00	23.00	0	43	0.07%
2021/10/18	0.1	23.05	0	0.00	23.00	0.1	48	0.10%
2021/10/15	0.1	23.15	0	0.00	22.95	0.1	49	0.20%
2021/10/12	0.1	22.95	0	0.00	23.15	0.1	49	0.10%
2021/10/06	0.1	22.70	0	0.00	22.70	0.1	50	0.10%
2021/10/04	0.3	22.80	0	0.00	22.50	0.3	51	0.49%
2021/09/22	0.1	22.80	0	0.00	22.75	0.1	54	0.18%
2021/09/17	0.1	23.22	0	0.00	22.85	0.1	54	0.15%
2021/09/16	0.1	23.00	0	0.00	23.20	0.1	55	0.09%
2021/09/10	0.1	23.60	0	0.00	23.25	0.1	59	0.14%
2021/09/07	0.2	23.42	0	0.00	23.00	0.2	61	0.32%
2021/08/30	0.2	23.78	0	0.00	24.05	0.2	64	0.23%
2021/08/26	0.1	23.20	0	0.00	23.15	0.1	63	0.08%
2021/08/20	0.2	22.84	0	0.00	22.70	0.2	66	0.30%
2021/08/18	0.4	22.73	0	0.00	22.65	0.4	68	0.56%
2021/08/17	0.1	22.85	0	0.00	22.75	0.1	68	0.15%
2021/08/16	1	22.80	0	0.00	22.80	1	69	1.43%
2021/08/13	0.1	22.92	0	0.00	22.85	0.1	69	0.17%
2021/08/12	0.1	23.00	0	0.00	22.90	0.1	70	0.14%
2021/08/11	0.1	23.20	0	0.00	22.90	0.1	70	0.07%
2021/08/10	1.2	23.34	0	0.00	23.30	1.2	72	1.67%
2021/08/09	0	0.00	1	23.65	23.25	-1	80	-1.25%
2021/08/05	0.1	23.80	0	0.00	23.65	0.1	93	0.05%
2021/08/04	0.1	24.00	0	0.00	23.75	0.1	96	0.10%
2021/07/29	0.1	23.88	0	0.00	23.90	0.1	127	0.05%
2021/07/28	2.2	23.44	0	0.00	23.40	2.2	126	1.77%
2021/07/14	0	0.00	0.4	23.20	23.00	-0.4	126	-0.32%
2021/07/13	0	0.00	2	23.35	23.60	-2	127	-1.57%
2021/07/02	0	0.00	1	23.50	23.50	-1	130	-0.76%
2021/05/03	0	0.00	1	22.00	21.90	-1	50	-1.99%
2021/04/09	0	0.00	1	23.20	23.35	-1	39	-2.54%
2021/04/07	1	23.90	0	0.00	23.95	1	40	2.49%
2021/04/01	1	23.50	0	0.00	23.50	1	41	2.39%
2020/12/04	0	0.00	1	24.25	24.45	-1	34	-2.87%
2020/05/28	0	0.00	0.3	25.20	25.20	-0.3	74	-0.40%
2020/05/27	0	0.00	3	25.05	25.15	-3	72	-4.12%
2019/01/29	0	0.00	3	43.50	44.30	-3	43	-6.92%
2019/01/24	0	0.00	2	46.00	46.00	-2	42	-4.65%
2019/01/22	0	0.00	1	47.20	46.85	-1	42	-2.36%
2019/01/14	0	0.00	3	47.53	47.70	-3	44	-6.75%
2019/01/09	0	0.00	1	48.35	48.80	-1	45	-2.22%
2018/12/21	3	43.95	0	0.00	44.00	3	47	6.30%
2018/12/12	7	42.74	0	0.00	42.90	7	44	15.65%
2018/08/29	2	55.60	0	0.00	55.10	2	33	6.02%
2018/06/25	0	0.00	1	52.00	51.20	-1	38	-2.59%
2018/06/12	1	53.60	0	0.00	53.30	1	37	2.67%
2018/06/07	0	0.00	20	53.83	53.90	-20	36	-54.29%
2018/06/06	0	0.00	4	54.08	53.80	-4	36	-11.07%
2018/05/21	1	54.30	0	0.00	54.80	1	40	2.45%
2018/03/26	0	0.00	1	55.10	56.40	-1	34	-2.90%
2018/02/12	0	0.00	2	52.50	52.50	-2	41	-4.79%
2018/01/18	0	0.00	3	58.47	58.60	-3	57	-5.21%
2018/01/10	0	0.00	1	60.40	60.40	-1	59	-1.69%