富邦媒 (8454)-國泰-松江券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
384.5
漲跌
▼10.5
漲幅
-2.66%
成交量
1,871張
產業
上市數位雲端
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.1	385.46	8	391.94	384.50	-5.9	1,054	-0.56%
2024/04/18	1.2	387.05	0.2	390.00	395.00	1	1,041	0.09%
2024/04/16	2.4	380.21	2	377.00	378.00	0.4	1,055	0.03%
2024/04/15	1.2	383.62	0	0.00	383.00	1.2	1,044	0.12%
2024/04/12	3.6	391.04	0	0.00	386.50	3.6	1,042	0.35%
2024/04/11	1.5	404.93	1.2	402.77	400.50	0.3	1,020	0.03%
2024/04/10	2.3	395.78	1.1	397.91	398.00	1.2	1,007	0.12%
2024/04/09	0	389.66	0	0.00	388.00	0	994	0.00%
2024/04/08	1	386.00	0	389.50	391.50	1	998	0.10%
2024/04/03	2.3	382.26	0	0.00	386.00	2.3	987	0.24%
2024/04/02	0.1	390.44	0	0.00	389.00	0.1	983	0.01%
2024/04/01	0.2	393.94	1	394.50	392.50	-0.8	984	-0.08%
2024/03/29	1.1	387.97	0	0.00	387.00	1.1	976	0.11%
2024/03/28	0	393.50	2	390.25	393.00	-2	968	-0.21%
2024/03/27	2	382.03	0.3	383.50	384.50	1.7	956	0.18%
2024/03/26	2.4	382.92	0	384.00	382.50	2.3	952	0.25%
2024/03/25	5.6	384.07	1.1	387.68	382.50	4.5	945	0.48%
2024/03/22	3.2	389.73	0.1	389.99	389.50	3.2	940	0.34%
2024/03/21	0.1	395.29	0	396.50	396.50	0.1	932	0.01%
2024/03/20	0.4	391.29	0	0.00	390.00	0.4	937	0.04%
2024/03/19	1.7	395.53	1.5	396.33	394.50	0.2	929	0.02%
2024/03/18	0	405.59	0	0.00	405.00	0	910	0.00%
2024/03/15	1.6	401.66	0	0.00	400.50	1.6	911	0.18%
2024/03/14	2.1	403.29	0.2	404.00	405.50	1.9	902	0.21%
2024/03/13	0.1	404.06	0	407.00	400.50	0	898	0.01%
2024/03/12	0.1	408.77	1	406.50	408.00	-0.9	893	-0.10%
2024/03/11	0.1	404.10	2	406.00	402.50	-1.9	895	-0.22%
2024/03/08	1.1	401.91	0	0.00	403.00	1.1	890	0.13%
2024/03/07	1.2	414.74	0.2	413.13	406.00	1	883	0.12%
2024/03/06	2.6	415.87	2	414.75	411.50	0.6	871	0.06%
2024/03/05	1.3	423.89	0.3	425.00	420.00	1	868	0.11%
2024/03/04	1	435.48	0.6	436.00	428.50	0.4	859	0.05%
2024/03/01	2.1	436.20	0	0.00	432.00	2.1	855	0.24%
2024/02/29	1	443.49	2.1	439.99	444.50	-1.1	844	-0.13%
2024/02/27	3.1	425.37	0	0.00	424.00	3.1	677	0.46%
2024/02/26	0	435.50	0	0.00	433.50	0	659	0.00%
2024/02/23	0	434.00	1.2	434.07	430.50	-1.1	656	-0.17%
2024/02/22	0.2	426.83	0	428.00	430.50	0.1	647	0.02%
2024/02/21	0	439.99	0	0.00	437.00	0	622	0.01%
2024/02/20	0	442.00	0	442.50	440.00	0	616	0.00%
2024/02/19	1.4	441.61	7.1	439.26	444.50	-5.7	612	-0.93%
2024/02/16	1.1	428.93	2	428.00	431.00	-0.9	599	-0.15%
2024/02/15	12.2	405.68	1.1	407.64	414.50	11.2	584	1.91%
2024/02/05	6.5	425.01	0.6	425.87	421.50	5.9	547	1.07%
2024/02/02	0.9	439.42	0	0.00	438.50	0.9	535	0.16%
2024/02/01	0.4	435.84	0	0.00	443.50	0.4	544	0.07%
2024/01/31	1.4	437.88	0	444.00	436.00	1.4	545	0.26%
2024/01/30	4.6	441.93	1	446.00	438.50	3.6	544	0.66%
2024/01/29	1	450.98	0.6	450.39	449.50	0.4	540	0.08%
2024/01/26	0	450.00	0.1	450.50	450.50	0	533	-0.01%
2024/01/25	0.3	451.83	0	0.00	450.00	0.3	534	0.06%
2024/01/24	1.3	454.53	1	462.91	450.50	0.3	539	0.06%
2024/01/23	0.1	448.82	1.2	448.10	448.50	-1.1	539	-0.20%
2024/01/22	0.1	448.34	0	0.00	446.00	0.1	547	0.02%
2024/01/19	2.2	452.18	1	448.50	448.00	1.2	561	0.22%
2024/01/18	3.2	441.59	3	448.67	454.50	0.2	559	0.04%
2024/01/17	0.4	456.88	0	0.00	460.00	0.4	542	0.08%
2024/01/16	0.1	464.97	1.1	462.62	462.00	-1	533	-0.19%
2024/01/15	0.2	476.18	1	480.00	472.00	-0.8	521	-0.16%
2024/01/12	1.4	467.96	0.1	469.91	470.00	1.3	514	0.26%
2024/01/11	1.6	474.26	0	475.50	473.00	1.5	508	0.30%
2024/01/10	2.1	486.25	0	0.00	482.50	2.1	499	0.41%
2024/01/09	0	499.89	0	498.50	497.50	0	487	0.00%
2024/01/08	0.1	498.71	0	497.50	496.00	0.1	492	0.02%
2024/01/05	0.1	501.00	1	501.00	499.50	-0.9	497	-0.18%
2024/01/04	0.1	501.00	0	0.00	499.00	0.1	505	0.02%
2024/01/03	0.2	502.71	0	0.00	502.00	0.2	520	0.05%
2024/01/02	0.1	503.99	0	0.00	508.00	0.1	520	0.01%
2023/12/29	0.1	509.83	0	508.00	509.00	0	514	0.01%
2023/12/28	0	509.00	0	510.00	511.00	0	516	0.00%
2023/12/27	0.6	509.00	0	0.00	512.00	0.6	514	0.11%
2023/12/26	1.1	503.11	0	0.00	503.00	1.1	511	0.21%
2023/12/25	1.2	505.29	0.1	505.00	504.00	1.1	512	0.21%
2023/12/22	1.2	503.98	0	507.00	505.00	1.2	514	0.22%
2023/12/21	0.1	503.34	0	0.00	502.00	0.1	524	0.02%
2023/12/20	1.2	504.20	0	0.00	504.00	1.2	528	0.22%
2023/12/19	0.1	506.41	0	508.56	508.00	0	524	0.01%
2023/12/18	1	514.98	1.1	513.00	515.00	-0.1	524	-0.01%
2023/12/15	1	510.99	1	511.99	509.00	0	526	0.00%
2023/12/14	0.2	507.93	0	508.00	508.00	0.2	517	0.04%
2023/12/13	0.2	505.37	0	509.00	506.00	0.1	513	0.03%
2023/12/12	1.2	510.53	1.1	514.00	506.00	0.1	518	0.03%
2023/12/11	0.2	514.47	0	517.00	518.00	0.2	510	0.04%
2023/12/08	0.1	510.42	0	0.00	510.00	0.1	507	0.03%
2023/12/07	1.2	510.66	0	516.00	508.00	1.2	514	0.23%
2023/12/06	0.1	519.69	0	522.00	524.00	0	509	0.01%
2023/12/05	0.1	515.37	0	516.00	515.00	0.1	503	0.01%
2023/12/04	0	518.00	0.7	519.00	518.00	-0.7	508	-0.13%
2023/12/01	2	514.52	0	517.00	516.00	2	505	0.40%
2023/11/30	0	513.00	0	0.00	518.00	0	503	0.00%
2023/11/29	0.1	509.39	0	0.00	513.00	0.1	496	0.02%
2023/11/28	0	502.17	1	508.97	509.00	-1	494	-0.20%
2023/11/27	1.6	498.46	0	502.00	498.00	1.6	504	0.32%
2023/11/24	0.8	503.85	0	0.00	502.00	0.8	499	0.17%
2023/11/22	1	508.07	1	510.00	507.00	0	489	0.00%
2023/11/21	0.1	515.11	0	0.00	514.00	0.1	488	0.03%
2023/11/20	0	508.38	0.1	511.00	511.00	-0.1	485	-0.02%
2023/11/17	0	509.63	0	0.00	508.00	0	484	0.01%
2023/11/16	0	0.00	0	512.85	509.00	0	481	0.00%
2023/11/15	0	506.25	2	504.00	507.00	-2	480	-0.41%
2023/11/14	0.4	505.05	0	507.00	501.00	0.3	475	0.07%
2023/11/13	0.3	511.85	0	0.00	506.00	0.3	471	0.07%
2023/11/10	1.2	534.82	0	534.00	521.00	1.2	467	0.26%
2023/11/09	0.3	532.25	0	537.00	537.00	0.3	461	0.07%
2023/11/08	0.8	527.88	6	526.67	525.00	-5.2	452	-1.14%
2023/11/07	0.1	535.06	0	0.00	534.00	0.1	460	0.01%
2023/11/06	1	535.00	1.1	538.18	539.00	-0.1	459	-0.03%
2023/11/03	0	533.00	1.2	531.52	533.00	-1.1	452	-0.25%
2023/11/02	0.2	533.00	0	0.00	530.00	0.2	456	0.03%
2023/11/01	6.2	531.12	4	524.51	524.00	2.2	460	0.47%
2023/10/31	0	0.00	0	537.16	533.00	0	461	-0.01%
2023/10/30	4	535.73	2	528.00	528.00	2	467	0.43%
2023/10/27	3	518.33	3.1	528.18	528.00	-0.1	466	-0.01%
2023/10/26	2.1	501.14	0.1	503.00	499.50	2	457	0.43%
2023/10/25	0	510.00	0	0.00	508.00	0	452	0.01%
2023/10/24	0	499.00	0	0.00	500.00	0	449	0.01%
2023/10/23	0	503.00	0	0.00	501.00	0	452	0.00%
2023/10/20	0.1	503.00	0	0.00	500.00	0.1	457	0.03%
2023/10/19	0.1	508.80	0	0.00	503.00	0.1	462	0.01%
2023/10/18	0	519.00	0	522.30	516.00	0	460	-0.01%
2023/10/17	0.1	530.24	0	0.00	526.00	0.1	461	0.02%
2023/10/16	0	531.91	0	0.00	531.00	0	466	0.00%
2023/10/13	0.4	540.99	0	0.00	538.00	0.4	474	0.09%
2023/10/12	0.1	541.00	0.1	533.20	535.00	0	468	-0.01%
2023/10/11	1.1	540.74	0.3	534.21	540.00	0.8	464	0.17%
2023/10/05	0	0.00	0.1	510.00	510.00	-0.1	461	-0.02%
2023/10/04	0	500.93	0	0.00	500.00	0	470	0.01%
2023/10/03	0	514.00	0	0.00	510.00	0	483	0.00%
2023/10/02	0	0.00	0	516.80	515.00	0	486	0.00%
2023/09/28	0	506.67	0	0.00	502.00	0	486	0.01%
2023/09/27	0	512.00	0	514.00	510.00	0	485	0.00%
2023/09/26	0	520.00	0	526.00	513.00	0	483	0.01%
2023/09/25	0	0.00	0.1	516.00	516.00	-0.1	476	-0.02%
2023/09/22	0	494.33	0	0.00	492.50	0	470	0.00%
2023/09/21	0.1	492.31	0	0.00	490.00	0.1	472	0.03%
2023/09/20	0.1	501.58	0	0.00	501.00	0.1	469	0.03%
2023/09/19	0.1	505.07	0	0.00	501.00	0.1	470	0.01%
2023/09/18	0	512.19	0	514.00	509.00	0	476	0.00%
2023/09/15	6	528.50	0	0.00	518.00	6	483	1.24%
2023/09/14	0	509.47	0	0.00	512.00	0	475	0.00%
2023/09/13	0	508.00	0	0.00	508.00	0	480	0.00%
2023/09/12	0.3	497.82	0	0.00	508.00	0.3	483	0.07%
2023/09/11	0.1	499.94	0	0.00	497.50	0.1	477	0.02%
2023/09/08	1.1	499.84	0	0.00	504.00	1.1	485	0.23%
2023/09/07	0.3	507.03	0	0.00	504.00	0.3	487	0.06%
2023/09/06	0	520.68	0	0.00	518.00	0	484	0.01%
2023/09/05	0	525.00	2	523.00	523.00	-2	492	-0.40%
2023/09/04	0	528.00	7	525.00	529.00	-7	521	-1.34%
2023/09/01	5	521.03	0	0.00	520.00	5	529	0.95%
2023/08/31	0	522.10	0	0.00	520.00	0	531	0.01%
2023/08/30	0.2	528.93	0	0.00	527.00	0.2	525	0.04%
2023/08/29	0	520.00	0	0.00	525.00	0	532	0.01%
2023/08/28	1	503.25	0	507.00	512.00	1	536	0.19%
2023/08/25	0.2	517.73	0	0.00	510.00	0.2	553	0.04%
2023/08/24	0	526.67	0	0.00	524.00	0	557	0.00%
2023/08/23	0	521.00	0	0.00	519.00	0	558	0.00%
2023/08/21	0.1	527.26	0	0.00	525.00	0.1	563	0.02%
2023/08/18	0.1	530.71	0	0.00	529.00	0.1	568	0.01%
2023/08/17	0	0.00	1	520.00	530.00	-1	571	-0.17%
2023/08/16	1.2	530.32	0	0.00	529.00	1.2	575	0.21%
2023/08/15	2.1	542.61	0	0.00	542.00	2.1	578	0.36%
2023/08/14	0.1	599.40	0	0.00	596.00	0.1	583	0.01%
2023/08/11	1	610.84	1	614.93	611.00	0	603	0.00%
2023/08/10	0.2	584.94	0.1	585.00	580.00	0.1	591	0.02%
2023/08/09	0	596.25	0	0.00	593.00	0	588	0.01%
2023/08/08	0	599.05	0	600.00	595.00	0	595	0.00%
2023/08/07	0.1	602.30	0.1	605.00	600.00	0	597	0.01%
2023/08/04	1	615.67	2.2	613.84	607.00	-1.1	595	-0.19%
2023/08/02	0.3	588.81	0.3	590.93	592.00	0	590	0.00%
2023/08/01	1.1	613.54	1	618.00	603.00	0.1	581	0.01%
2023/07/31	1.5	606.14	0	0.00	599.00	1.5	596	0.25%
2023/07/28	0	0.00	0.2	621.00	620.00	-0.2	614	-0.04%
2023/07/27	0	620.38	0	0.00	621.00	0	617	0.00%
2023/07/26	0.1	614.28	0	0.00	613.00	0.1	624	0.01%
2023/07/25	0	616.39	0	0.00	615.00	0	624	0.01%
2023/07/24	0.2	620.81	0	0.00	618.00	0.2	626	0.04%
2023/07/21	1.4	631.82	0.1	647.00	629.00	1.4	621	0.22%
2023/07/20	1	646.26	2.5	647.60	642.00	-1.5	619	-0.24%
2023/07/19	0.6	637.79	1	639.00	637.00	-0.4	614	-0.06%
2023/07/18	3.2	647.79	0	0.00	642.00	3.2	610	0.53%
2023/07/14	1.1	657.95	2	665.06	665.00	-0.9	609	-0.15%
2023/07/13	2.2	650.34	0	0.00	648.00	2.2	613	0.37%
2023/07/12	0.7	660.85	0	0.00	653.00	0.7	618	0.11%
2023/07/11	1.1	679.05	1.1	689.73	674.00	0	610	0.01%
2023/07/10	3.1	693.68	5	695.20	698.00	-1.9	617	-0.31%
2023/07/07	0.1	676.79	0	0.00	670.00	0.1	606	0.01%
2023/07/06	0	675.00	0	677.60	678.00	0	605	0.00%
2023/07/05	0	681.52	1	682.01	679.00	-1	605	-0.16%
2023/07/04	0.1	683.63	0.1	685.95	679.00	0	608	0.00%
2023/07/03	0	690.68	0	691.57	687.00	0	619	0.00%
2023/06/30	1	686.00	0	0.00	688.00	1	624	0.16%
2023/06/29	1	683.00	0.1	689.33	681.00	0.9	628	0.15%
2023/06/28	1.1	693.05	1	689.02	681.00	0.1	639	0.01%
2023/06/27	2	684.01	0	684.33	685.00	2	650	0.31%
2023/06/26	0	682.50	0.2	685.08	681.00	-0.2	660	-0.03%
2023/06/21	1.1	671.82	8	674.01	682.00	-6.9	661	-1.05%
2023/06/20	0	662.00	0.1	663.37	659.00	-0.1	659	-0.01%
2023/06/19	4	664.13	2	661.02	661.00	2	681	0.29%
2023/06/16	0.2	675.50	0	680.67	670.00	0.2	687	0.03%
2023/06/15	2	676.10	2	677.02	679.00	0	689	0.00%
2023/06/14	1.3	678.45	0.1	687.09	673.00	1.3	699	0.18%
2023/06/13	0	698.00	0	698.57	692.00	0	694	0.00%
2023/06/12	0.2	685.36	0	684.02	680.00	0.2	693	0.03%
2023/06/09	0	673.00	1	675.01	677.00	-1	697	-0.14%
2023/06/08	3.1	656.60	2	663.02	662.00	1	694	0.15%
2023/06/07	1.4	695.92	0	698.00	693.00	1.4	674	0.20%
2023/06/06	0	698.89	0	0.00	700.00	0	666	0.00%
2023/06/05	1.3	705.90	1	696.00	693.00	0.3	671	0.05%
2023/06/02	1	700.04	0	0.00	710.00	1	673	0.15%
2023/06/01	0.5	698.38	0	0.00	695.00	0.5	672	0.07%
2023/05/31	0.2	703.72	0	714.40	699.00	0.2	682	0.03%
2023/05/30	0.1	699.00	0	699.00	702.00	0.1	687	0.01%
2023/05/29	0	710.00	0	0.00	703.00	0	689	0.00%
2023/05/26	3.3	704.98	3	702.33	702.00	0.3	701	0.04%
2023/05/25	5.3	703.83	5	701.80	700.00	0.3	707	0.04%
2023/05/24	0.2	709.28	0	0.00	705.00	0.2	734	0.03%
2023/05/23	0.1	720.10	0	0.00	710.00	0.1	768	0.02%
2023/05/22	0.1	717.38	0	720.00	712.00	0.1	791	0.01%
2023/05/19	3.3	728.12	0	0.00	722.00	3.3	791	0.42%
2023/05/18	1.2	731.48	4	731.75	737.00	-2.9	814	-0.35%
2023/05/17	2.1	699.71	1	699.00	720.00	1.1	812	0.14%
2023/05/16	2.5	719.40	1	716.00	716.00	1.5	794	0.18%
2023/05/15	0.4	713.29	0	721.00	716.00	0.3	794	0.04%
2023/05/12	3.1	721.12	3.1	726.20	720.00	0	792	0.00%
2023/05/11	0.4	724.52	0	0.00	718.00	0.4	789	0.05%
2023/05/10	1.2	728.46	0	737.00	731.00	1.2	795	0.14%
2023/05/09	0.2	736.11	3	733.00	735.00	-2.8	802	-0.34%
2023/05/08	4	738.00	1	736.00	738.00	3	805	0.38%
2023/05/05	5.8	745.65	0	0.00	732.00	5.8	825	0.71%
2023/05/04	11.1	769.70	3	761.67	761.00	8.1	811	1.00%
2023/05/03	2.1	815.78	3	807.69	805.00	-0.9	793	-0.11%
2023/05/02	1	834.38	1	841.00	813.00	0	795	0.01%
2023/04/28	0	825.50	0.1	826.32	829.00	0	802	-0.01%
2023/04/27	5.1	794.98	4	801.00	804.00	1.1	829	0.13%
2023/04/26	1.1	805.40	1	809.02	813.00	0.1	833	0.01%
2023/04/25	0.1	816.61	1	838.98	804.00	-0.9	839	-0.10%
2023/04/24	1	835.16	0	0.00	835.00	1	858	0.12%
2023/04/21	5.1	839.11	0	845.00	841.00	5.1	898	0.57%
2023/04/20	0	864.86	0.1	860.81	855.00	0	907	0.00%
2023/04/19	2.1	870.88	2	877.07	870.00	0.1	920	0.01%
2023/04/18	4.2	864.94	12.5	864.38	870.00	-8.3	926	-0.90%
2023/04/17	3.5	842.22	0	0.00	839.00	3.5	952	0.37%
2023/04/14	2.2	852.79	2	854.00	855.00	0.2	965	0.02%
2023/04/13	7.1	870.91	3.1	857.40	855.00	4	964	0.42%
2023/04/12	0.1	885.57	4	886.50	886.00	-3.9	953	-0.41%
2023/04/11	3	877.00	3	876.00	877.00	0	959	0.00%
2023/04/10	4	879.25	0	0.00	877.00	4	975	0.41%
2023/04/07	2	877.88	2	859.50	880.00	0	979	0.00%
2023/04/06	5.1	855.12	0	0.00	858.00	5.1	984	0.52%
2023/03/31	3	892.97	5.1	900.19	903.00	-2.1	980	-0.21%
2023/03/30	5.1	895.18	1	891.47	891.00	4	982	0.41%
2023/03/29	1.1	934.94	1.1	894.25	900.00	0	984	0.00%
2023/03/28	8.1	945.14	8.1	931.86	912.00	-0.1	977	-0.01%
2023/03/27	2	913.00	3.2	909.89	923.00	-1.2	963	-0.13%
2023/03/24	0.1	882.42	0	883.57	891.00	0.1	953	0.01%
2023/03/23	1	878.02	2.7	883.72	890.00	-1.7	949	-0.18%
2023/03/22	2	869.04	6	874.67	880.00	-4	947	-0.42%
2023/03/21	2	822.50	2.2	832.76	835.00	-0.2	942	-0.02%
2023/03/20	0	813.00	0.2	815.00	816.00	-0.2	938	-0.02%
2023/03/17	0	809.00	3	808.64	805.00	-3	943	-0.32%
2023/03/16	0.1	773.67	0	0.00	771.00	0.1	939	0.01%
2023/03/15	2	777.00	0	0.00	763.00	2	951	0.21%
2023/03/14	1.3	780.01	0	797.00	775.00	1.3	957	0.13%
2023/03/13	0	795.00	0	0.00	802.00	0	964	0.00%
2023/03/10	0	807.05	0	0.00	804.00	0	967	0.00%
2023/03/09	0.1	820.00	0	818.00	819.00	0.1	974	0.01%
2023/03/08	2	818.53	2	824.47	823.00	0	988	0.00%
2023/03/07	2.1	821.95	1	822.89	829.00	1	984	0.10%
2023/03/06	0.3	815.34	0.1	816.98	811.00	0.2	976	0.02%
2023/03/03	3	831.05	5	838.37	822.00	-2	975	-0.21%
2023/03/02	5	823.20	6.3	825.66	817.00	-1.3	966	-0.13%
2023/03/01	1.1	790.57	1.2	795.35	796.00	-0.1	950	-0.01%
2023/02/24	1.2	784.93	1.1	783.24	794.00	0.1	948	0.01%
2023/02/23	4.1	778.53	3.1	779.91	780.00	0.9	940	0.10%
2023/02/22	6.1	780.33	12.2	774.06	784.00	-6.1	941	-0.65%
2023/02/21	17.5	756.72	11	757.27	756.00	6.5	917	0.70%
2023/02/20	5	801.40	7.6	787.98	805.00	-2.6	900	-0.29%
2023/02/17	3.1	757.45	1	767.00	754.00	2.1	882	0.24%
2023/02/16	4.1	775.70	11.1	785.91	769.00	-7	899	-0.78%
2023/02/15	2	748.56	2.2	748.67	749.00	-0.1	900	-0.01%
2023/02/14	1.2	759.07	3	757.64	760.00	-1.8	901	-0.20%
2023/02/13	1	741.08	1.1	756.81	743.00	-0.1	911	-0.01%
2023/02/10	0.1	745.83	0	0.00	744.00	0.1	933	0.01%
2023/02/09	3	752.36	2	752.50	750.00	1	972	0.10%
2023/02/08	8	763.00	4.1	763.57	765.00	3.9	978	0.40%
2023/02/07	2	750.02	2.2	750.45	749.00	-0.2	988	-0.02%
2023/02/06	2.1	758.64	2.1	757.86	755.00	0	1,006	0.00%
2023/02/03	8.2	775.20	4	779.22	777.00	4.2	1,051	0.40%
2023/02/02	3	804.66	6.1	804.87	804.00	-3.1	1,053	-0.29%
2023/02/01	4.1	799.69	4	792.75	800.00	0.1	1,077	0.01%
2023/01/31	3	795.66	2.1	789.42	793.00	0.9	1,093	0.08%
2023/01/30	3	799.66	2	799.00	803.00	1	1,104	0.09%
2023/01/17	2	809.48	3.3	811.63	798.00	-1.3	1,103	-0.12%
2023/01/16	3.1	782.13	3	783.95	782.00	0.1	1,083	0.01%
2023/01/13	1.2	789.33	1.1	778.75	781.00	0.1	1,078	0.01%
2023/01/12	7.2	791.03	7.1	779.10	786.00	0	1,078	0.00%
2023/01/11	5.3	777.26	11.3	777.02	800.00	-6	1,058	-0.57%
2023/01/10	1.1	737.56	1.1	736.90	737.00	0	1,023	0.00%
2023/01/09	4	731.97	3	726.33	724.00	1	1,015	0.10%
2023/01/06	1	721.93	1	711.08	711.00	0	1,006	0.00%
2023/01/05	1.5	740.22	1.2	751.17	729.00	0.3	996	0.03%
2023/01/04	2.1	687.89	2.1	683.84	698.00	0	966	0.00%
2023/01/03	0	648.00	1.1	656.87	659.00	-1.1	948	-0.12%
2022/12/30	0	647.75	0.1	648.00	642.00	-0.1	947	-0.01%
2022/12/29	2	651.50	4	652.50	655.00	-2	946	-0.21%
2022/12/28	3.1	633.67	2.3	642.84	662.00	0.8	941	0.09%
2022/12/27	8.3	639.39	7	634.14	634.00	1.2	926	0.13%
2022/12/26	1	643.70	1.1	644.27	643.00	-0.1	927	-0.01%
2022/12/23	5	625.40	5.2	621.41	626.00	-0.2	921	-0.02%
2022/12/22	7	614.02	7.1	625.27	626.00	0	919	0.00%
2022/12/21	1	594.12	1	604.00	604.00	0	920	0.00%
2022/12/20	1.1	588.84	1.1	575.33	575.00	0.1	917	0.01%
2022/12/16	2	619.00	2	612.00	612.00	0	930	0.00%
2022/12/15	2.1	620.97	2	617.00	618.00	0.1	933	0.01%
2022/12/14	2	626.50	1	625.92	630.00	1	933	0.10%
2022/12/13	2	628.94	3.1	631.35	616.00	-1.1	935	-0.12%
2022/12/12	2	640.00	2.1	632.14	631.00	-0.1	922	-0.01%
2022/12/09	1	634.96	1	634.00	636.00	0	923	0.00%
2022/12/08	1	615.00	0	0.00	622.00	1	922	0.11%
2022/12/07	2	614.64	3.2	627.07	624.00	-1.1	930	-0.12%
2022/12/06	2	623.79	2	603.00	605.00	0	925	0.00%
2022/12/05	8	614.81	8.1	621.74	632.00	-0.1	920	-0.01%
2022/12/02	3	613.32	3	609.08	608.00	0	911	0.00%
2022/12/01	7	626.29	6.2	626.32	622.00	0.8	908	0.09%
2022/11/30	2	619.96	2	598.00	600.00	0	894	0.00%
2022/11/29	2	593.07	2	601.00	602.00	0	889	0.00%
2022/11/28	1	595.84	1	590.00	590.00	0	896	0.00%
2022/11/25	4	592.52	5	598.60	597.00	-1	900	-0.11%
2022/11/24	2	592.00	2	592.00	589.00	0	901	0.00%
2022/11/23	1	581.00	1	584.99	580.00	0	901	0.00%
2022/11/22	3	569.34	4	572.00	572.00	-1	899	-0.11%
2022/11/21	4	575.73	3	560.33	559.00	1	894	0.11%
2022/11/18	0	0.00	0.1	566.82	575.00	-0.1	895	-0.01%
2022/11/15	1.1	568.04	0	565.60	570.00	1	878	0.12%
2022/11/14	1	562.00	0	557.17	565.00	1	886	0.11%
2022/11/11	2	523.05	2	535.06	545.00	0	875	0.00%
2022/11/10	0.1	505.00	0	502.00	501.00	0	851	0.01%
2022/11/09	0	513.00	1	510.97	512.00	-1	856	-0.12%
2022/11/08	7	509.28	7	505.29	502.00	0	850	0.00%
2022/11/07	1	498.01	1.2	476.50	497.00	-0.2	836	-0.02%
2022/11/04	1	463.00	3	465.50	463.50	-2	801	-0.25%
2022/11/03	1	468.50	1	472.00	469.00	0	800	0.00%
2022/11/02	5.2	474.08	4	472.00	468.50	1.2	780	0.16%
2022/11/01	23.1	494.28	24	494.00	489.00	-0.9	753	-0.12%
2022/10/31	0.1	482.24	0	482.50	482.50	0.1	707	0.02%
2022/10/28	5.1	459.92	4.1	439.54	439.00	1	690	0.15%
2022/10/27	4.1	482.17	4	480.38	481.00	0.1	663	0.02%
2022/10/26	2	461.00	2	478.00	480.00	0	646	0.00%
2022/10/24	9	459.29	10	459.90	453.00	-1	633	-0.15%
2022/10/21	0	465.09	0.1	471.00	459.50	-0.1	628	-0.02%
2022/10/20	2	480.96	0	0.00	480.50	2	627	0.32%
2022/10/19	2	518.01	2	511.00	502.00	0	622	0.00%
2022/10/18	0	0.00	0.1	516.36	515.00	-0.1	625	-0.02%
2022/10/17	1	487.50	1	491.50	500.00	0	631	0.00%
2022/10/14	0.1	504.00	0	0.00	504.00	0.1	640	0.02%
2022/10/13	2.1	513.77	2	507.00	491.50	0.1	648	0.02%
2022/10/12	0	0.00	0.1	522.00	520.00	-0.1	658	-0.01%
2022/10/11	2	533.00	0	530.00	528.00	2	672	0.29%
2022/10/07	0	560.00	0	0.00	550.00	0	689	0.00%
2022/10/06	0	0.00	2	571.00	565.00	-2	701	-0.29%
2022/10/05	0	560.50	0	561.00	570.00	0	710	0.00%
2022/10/04	1	555.01	1	553.02	555.00	0	720	0.00%
2022/10/03	2	535.00	0	0.00	542.00	2	729	0.27%
2022/09/30	0.1	527.67	0	0.00	534.00	0.1	742	0.01%
2022/09/29	0	548.00	0	547.00	544.00	0	781	0.00%
2022/09/28	2.4	547.85	2	539.00	535.00	0.4	794	0.05%
2022/09/27	4	557.75	4	558.29	561.00	0	797	0.00%
2022/09/26	2.1	561.71	2	566.00	557.00	0.1	797	0.01%
2022/09/23	2.5	600.33	2	583.00	579.00	0.5	794	0.06%
2022/09/22	2	592.00	2	596.00	604.00	0	798	0.00%
2022/09/21	1	607.00	1	609.00	599.00	0	803	0.00%
2022/09/20	1	609.00	2	612.00	614.00	-1	802	-0.12%
2022/09/19	1.2	615.19	3	612.00	614.00	-1.8	798	-0.22%
2022/09/16	1.1	630.01	1	628.00	625.00	0.1	802	0.01%
2022/09/15	3.1	648.66	2	640.00	637.00	1.1	802	0.14%
2022/09/14	1.9	652.10	1	662.00	646.00	0.9	805	0.11%
2022/09/13	0.5	676.82	0	0.00	670.00	0.5	795	0.06%
2022/09/12	0	0.00	2	688.00	683.00	-2	788	-0.25%
2022/09/08	1	683.00	1	681.00	685.00	0	800	0.00%
2022/09/07	2.1	665.57	1	665.00	662.00	1.1	801	0.14%
2022/09/06	2	675.95	2	667.00	675.00	0	811	0.01%
2022/09/05	0.2	683.30	0.2	679.00	673.00	0	814	0.01%
2022/09/02	3.1	694.44	2.1	702.16	682.00	0.9	812	0.11%
2022/09/01	5.3	709.96	3	705.33	705.00	2.3	810	0.28%
2022/08/31	1	728.00	1	725.00	730.00	0	812	0.00%
2022/08/30	3	725.70	2.2	726.63	724.00	0.8	813	0.10%
2022/08/29	4	721.26	3	724.67	732.00	1	825	0.12%
2022/08/26	0	0.00	0.1	752.67	751.00	-0.1	824	-0.01%
2022/08/25	1	753.99	2	751.50	742.00	-1	826	-0.12%
2022/08/24	2	747.01	1	744.00	740.00	1	831	0.12%
2022/08/23	3	749.33	1	763.00	748.00	2	844	0.24%
2022/08/22	1.1	732.32	1	750.00	759.00	0.1	843	0.02%
2022/08/19	2.5	763.52	2	743.50	742.00	0.5	837	0.06%
2022/08/18	2.3	762.59	1	773.00	768.00	1.3	823	0.16%
2022/08/17	2	826.49	2	801.01	794.00	0	814	0.00%
2022/08/16	12	835.50	12.1	829.38	830.00	-0.1	809	-0.02%
2022/08/15	3	804.00	2.2	809.00	810.00	0.9	797	0.11%
2022/08/12	0	769.82	2.1	789.61	793.00	-2.1	792	-0.26%
2022/08/11	0.1	752.00	1.6	740.02	749.00	-1.5	783	-0.19%
2022/08/10	9.4	707.76	7	718.14	720.00	2.4	785	0.31%
2022/08/09	3	755.99	2	751.00	744.00	1	780	0.13%
2022/08/08	9	758.44	10.2	753.61	762.00	-1.2	786	-0.15%
2022/08/05	4.2	736.41	3	747.04	760.00	1.1	791	0.14%
2022/08/04	2.3	738.32	2.3	723.09	724.00	0	788	0.01%
2022/08/03	7	760.59	7	768.86	746.00	0	780	0.00%
2022/08/02	1.1	779.90	1	780.08	788.00	0	780	0.00%
2022/08/01	2.3	816.75	2	796.00	793.00	0.3	775	0.04%
2022/07/29	2	810.50	2	815.00	817.00	0	781	0.00%
2022/07/28	8	823.75	8	834.63	814.00	0	772	0.00%
2022/07/27	7	826.57	7	836.68	831.00	0	777	0.00%
2022/07/26	1.1	820.91	1	815.00	814.00	0.1	777	0.01%
2022/07/25	2	851.25	2	826.00	823.00	0	792	0.00%
2022/07/22	1	815.00	3	841.99	850.00	-2	806	-0.25%
2022/07/21	3	815.33	3.1	820.68	817.00	-0.1	796	-0.01%
2022/07/20	16	826.23	15.1	814.35	811.00	0.9	788	0.11%
2022/07/19	3	792.33	3.1	798.87	800.00	-0.1	782	-0.01%
2022/07/18	2	780.00	2.1	797.59	784.00	-0.1	773	-0.01%
2022/07/15	4	757.45	4.3	769.16	758.00	-0.3	760	-0.04%
2022/07/14	1	728.00	2	712.28	750.00	-1	745	-0.14%
2022/07/13	1.1	686.36	0	0.00	682.00	1.1	737	0.15%
2022/07/12	3	699.00	3	704.33	696.00	0	729	0.00%
2022/07/11	2	752.00	2.5	737.70	716.00	-0.5	723	-0.07%
2022/07/08	3.2	766.00	2	750.00	755.00	1.2	714	0.16%
2022/07/07	15.1	792.98	16.1	788.75	799.00	-1	698	-0.15%
2022/07/06	11.1	725.48	13.2	750.68	751.00	-2.1	665	-0.32%
2022/07/05	0	0.00	1	681.00	683.00	-1	652	-0.15%
2022/07/04	0	631.00	0	0.00	625.00	0	644	0.00%
2022/07/01	0	660.50	0	0.00	642.00	0	642	0.01%
2022/06/30	1.6	642.37	0.1	659.55	638.00	1.5	640	0.23%
2022/06/29	1	769.93	0	0.00	763.00	1	632	0.16%
2022/06/28	0	815.00	1	827.00	801.00	-1	623	-0.16%
2022/06/27	0	823.00	2	827.44	826.00	-2	629	-0.32%
2022/06/24	0	0.00	0.5	800.21	802.00	-0.5	635	-0.08%
2022/06/23	0	791.75	0	0.00	782.00	0	630	0.00%
2022/06/22	0	780.00	0	0.00	780.00	0	625	0.00%
2022/06/21	0	0.00	0.1	766.05	783.00	-0.1	614	-0.01%
2022/06/20	1	728.00	0	0.00	737.00	1	615	0.16%
2022/06/16	2	738.00	0	0.00	723.00	2	596	0.34%
2022/06/15	0.4	748.18	0	0.00	730.00	0.4	592	0.06%
2022/06/14	0.1	755.50	0	751.00	747.00	0	585	0.00%
2022/06/13	1.1	784.76	0	0.00	777.00	1.1	585	0.19%
2022/06/10	0	835.97	0	828.77	827.00	0	584	0.00%
2022/06/09	0	0.00	2	878.00	882.00	-2	585	-0.34%
2022/06/07	0	0.00	20.1	848.72	854.00	-20.1	585	-3.42%
2022/06/06	0	780.00	0	0.00	779.00	0	574	0.00%
2022/06/02	0	775.60	0	0.00	769.00	0	581	0.01%
2022/06/01	0.1	799.45	0	0.00	790.00	0.1	585	0.01%
2022/05/31	0	0.00	0.2	831.78	835.00	-0.2	589	-0.03%
2022/05/30	0	824.00	0.1	824.04	817.00	0	576	-0.01%
2022/05/27	0	815.00	1	822.96	818.00	-1	584	-0.17%
2022/05/26	0	0.00	2	798.00	796.00	-2	594	-0.34%
2022/05/24	0.1	757.54	0	0.00	751.00	0.1	607	0.02%
2022/05/23	0	782.00	0	0.00	789.00	0	610	0.00%
2022/05/20	0	769.00	0	0.00	776.00	0	623	0.00%
2022/05/18	4	775.01	1	773.97	774.00	3	614	0.49%
2022/05/17	0	778.00	1	796.67	797.00	-1	610	-0.17%
2022/05/16	0	753.19	1	760.01	760.00	-1	604	-0.16%
2022/05/13	1	726.00	0	731.00	740.00	1	597	0.16%
2022/05/12	0	711.80	0	717.50	708.00	0	592	-0.01%
2022/05/11	0	0.00	0	721.00	730.00	0	592	0.00%
2022/05/10	0	0.00	1.2	719.25	732.00	-1.2	594	-0.20%
2022/05/09	0	729.50	0	729.00	723.00	0	592	0.00%
2022/05/06	0	751.21	0	757.00	753.00	0	595	0.00%
2022/05/05	2	788.00	2	794.00	788.00	0	604	0.00%
2022/05/04	1.1	779.58	1	770.00	769.00	0.1	647	0.02%
2022/05/03	2	776.51	2	776.51	775.00	0	650	0.00%
2022/04/29	1.3	796.26	1	785.00	791.00	0.3	653	0.04%
2022/04/28	5.1	808.76	0	823.78	796.00	5.1	642	0.80%
2022/04/27	2	878.64	1	883.00	880.00	1	624	0.17%
2022/04/26	0	0.00	1	926.00	924.00	-1	626	-0.16%
2022/04/25	1	920.20	0.1	934.88	912.00	0.9	624	0.15%
2022/04/22	11.1	960.97	1	957.00	960.00	10.1	618	1.64%
2022/04/21	0	1000.00	0	1002.92	1005.00	0	612	0.00%
2022/04/19	0	0.00	0.1	977.44	984.00	-0.1	605	-0.01%
2022/04/18	2	949.50	2.1	951.75	950.00	-0.1	608	-0.01%
2022/04/15	8.1	936.28	3.1	927.68	905.00	5	614	0.82%
2022/04/14	1.1	964.44	1	992.51	997.00	0	614	0.00%
2022/04/13	0	960.00	0.2	961.98	970.00	-0.2	616	-0.03%
2022/04/12	0	966.00	0	0.00	925.00	0	612	0.00%
2022/04/11	1	951.00	1	966.00	963.00	0	603	0.00%
2022/04/07	0	952.26	0	955.00	947.00	0	595	0.00%
2022/04/06	1	973.00	1	960.04	958.00	0	591	0.00%
2022/04/01	2.3	946.27	2	936.50	938.00	0.3	582	0.04%
2022/03/31	0.1	946.85	0	943.00	941.00	0.1	578	0.02%
2022/03/30	1	985.57	1	967.00	964.00	0	574	0.01%
2022/03/29	3	954.69	1	965.01	972.00	2	561	0.35%
2022/03/28	1.1	919.73	1	913.00	917.00	0.1	552	0.02%
2022/03/25	0	913.00	0	0.00	910.00	0	550	0.00%
2022/03/24	0	919.00	0	916.00	932.00	0	550	0.00%
2022/03/23	1	897.02	2	918.00	931.00	-1	562	-0.18%
2022/03/22	3.1	876.22	3	870.00	884.00	0.1	559	0.01%
2022/03/21	1	888.00	1	885.00	890.00	0	558	0.00%
2022/03/18	0	881.35	0.1	889.28	882.00	0	561	-0.01%
2022/03/17	0.1	922.00	0	0.00	902.00	0.1	562	0.01%
2022/03/16	1	874.01	1	869.12	870.00	0	556	0.00%
2022/03/15	1.1	850.97	1	854.00	837.00	0.1	549	0.03%
2022/03/14	0	900.00	1	914.75	898.00	-1	545	-0.19%
2022/03/11	1.1	880.47	0	0.00	868.00	1.1	539	0.20%
2022/03/10	1	926.03	1.1	933.10	940.00	0	528	-0.01%
2022/03/09	0.1	931.96	0.1	919.36	908.00	0	524	0.00%
2022/03/08	0.1	886.89	0.1	887.00	891.00	0	521	0.00%
2022/03/07	1	914.61	3	912.33	905.00	-2	518	-0.38%
2022/03/04	3.2	959.38	3	945.33	945.00	0.2	525	0.04%
2022/03/03	0.1	990.03	1	998.00	990.00	-0.9	515	-0.18%
2022/03/02	4	1007.32	1.1	991.10	992.00	3	509	0.59%
2022/03/01	4	1003.46	3.1	1000.65	1030.00	0.9	496	0.18%
2022/02/25	1	1019.21	1.1	1014.66	983.00	0	481	-0.01%
2022/02/24	3.1	993.65	7	995.00	1005.00	-3.9	474	-0.82%
2022/02/23	1.1	998.24	1	1000.48	1005.00	0.1	465	0.01%
2022/02/22	1.2	1044.84	0	1075.00	1005.00	1.2	460	0.27%
2022/02/18	0	1131.38	0	1135.00	1125.00	0	459	0.00%
2022/02/17	0	1120.00	3	1145.00	1155.00	-3	465	-0.64%
2022/02/16	1	1115.37	0.1	1120.00	1115.00	0.9	466	0.19%
2022/02/15	0	1120.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0.1	1120.12	0	0.00	1110.00	0.1	474	0.02%
2022/02/11	0	1160.00	0	0.00	1150.00	0	475	0.00%
2022/02/10	0	1135.00	0.1	1129.07	1180.00	-0.1	479	-0.03%
2022/02/09	0.2	1085.00	0	1100.00	1095.00	0.2	476	0.04%
2022/02/08	5	1102.26	2	1105.82	1080.00	3	472	0.63%
2022/02/07	0	1093.33	0	1092.27	1110.00	0	472	0.00%
2022/01/26	1.6	1139.69	0.2	1117.50	1115.00	1.5	466	0.32%
2022/01/25	0.9	1165.42	3.7	1189.33	1165.00	-2.8	425	-0.66%
2022/01/24	8.9	1335.76	3.1	1298.24	1290.00	5.8	421	1.38%
2022/01/21	3.7	1486.45	3	1489.87	1430.00	0.7	421	0.16%
2022/01/20	0.1	1510.59	0	0.00	1500.00	0.1	417	0.03%
2022/01/19	1.5	1555.39	1	1579.37	1505.00	0.5	418	0.12%
2022/01/18	0.1	1597.45	0	1605.00	1585.00	0	416	0.01%
2022/01/17	1.3	1592.35	1.1	1604.70	1585.00	0.3	421	0.06%
2022/01/14	0.2	1590.19	0	0.00	1615.00	0.2	431	0.06%
2022/01/13	0	1613.89	0	0.00	1610.00	0	435	0.01%
2022/01/12	1	1620.00	1	1610.00	1610.00	0	439	0.00%
2022/01/11	2.1	1679.33	1	1634.97	1600.00	1.1	441	0.25%
2022/01/10	2.1	1747.04	2.3	1741.66	1720.00	-0.2	441	-0.05%
2022/01/07	1	1629.85	1.3	1634.75	1675.00	-0.3	446	-0.07%
2022/01/06	1	1629.22	1	1580.02	1580.00	0	447	0.01%
2022/01/05	0	1635.00	0	1630.00	1655.00	0	447	0.00%
2022/01/04	0	1634.55	0	0.00	1635.00	0	457	0.00%
2022/01/03	0	0.00	0	1651.79	1660.00	0	467	-0.01%
2021/12/30	1	1664.49	1.1	1640.00	1625.00	-0.1	472	-0.02%
2021/12/29	2	1674.95	1	1684.80	1665.00	1	480	0.21%
2021/12/28	2	1675.02	2.1	1679.83	1675.00	-0.1	495	-0.01%
2021/12/27	2	1655.00	2.1	1665.07	1670.00	-0.1	501	-0.01%
2021/12/24	1	1660.00	2.4	1657.71	1655.00	-1.4	514	-0.26%
2021/12/23	1	1650.00	0	1640.00	1650.00	1	529	0.18%
2021/12/22	1.1	1644.47	1	1655.00	1645.00	0.1	548	0.01%
2021/12/21	1	1639.85	1	1639.95	1640.00	0	571	0.00%
2021/12/20	0	0.00	1.1	1642.91	1630.00	-1.1	583	-0.19%
2021/12/17	0	1615.00	0	1600.00	1595.00	0	588	0.00%
2021/12/16	1	1615.00	1	1605.00	1605.00	0	580	0.00%
2021/12/15	0	1595.00	0	1605.00	1590.00	0	589	0.00%
2021/12/14	1.2	1590.92	0	1605.00	1590.00	1.2	609	0.19%
2021/12/13	0	1640.00	0.1	1642.33	1620.00	-0.1	614	-0.01%
2021/12/10	0.3	1625.46	0	0.00	1620.00	0.3	619	0.05%
2021/12/09	1	1635.10	1	1640.23	1655.00	0	629	0.00%
2021/12/08	0.2	1669.75	2	1667.09	1660.00	-1.8	653	-0.28%
2021/12/07	1.1	1587.17	2	1595.02	1605.00	-0.9	662	-0.14%
2021/12/06	1	1639.97	0	0.00	1625.00	1	669	0.16%
2021/12/03	0	1636.25	0	1660.00	1630.00	0	688	0.01%
2021/12/02	1	1630.26	0	1630.00	1630.00	1	697	0.15%
2021/12/01	3.1	1694.76	0	0.00	1670.00	3.1	695	0.44%
2021/11/30	0.1	1725.00	2.6	1740.37	1780.00	-2.5	694	-0.36%
2021/11/29	2.2	1679.23	3	1684.94	1660.00	-0.9	683	-0.13%
2021/11/26	0	1615.71	0	1625.00	1630.00	0	695	0.00%
2021/11/25	0	1649.17	2	1645.05	1655.00	-2	755	-0.27%
2021/11/24	1	1615.10	0	1643.75	1635.00	1	764	0.13%
2021/11/23	0.1	1621.69	0	1625.00	1625.00	0.1	769	0.01%
2021/11/22	2.1	1640.76	1	1640.00	1640.00	1.1	775	0.14%
2021/11/19	0	1680.00	2.2	1709.04	1700.00	-2.2	780	-0.28%
2021/11/18	4.1	1692.58	1	1670.19	1665.00	3.1	784	0.39%
2021/11/17	0	1695.00	2.4	1697.07	1750.00	-2.4	786	-0.31%
2021/11/16	1	1625.06	1	1635.10	1660.00	0	784	0.00%
2021/11/15	2.5	1620.51	1	1590.00	1600.00	1.5	783	0.19%
2021/11/12	1.3	1639.43	2	1645.00	1630.00	-0.7	786	-0.09%
2021/11/11	0	1725.00	0	0.00	1695.00	0	785	0.00%
2021/11/10	1	1754.10	2	1730.00	1725.00	-1	786	-0.12%
2021/11/09	1	1704.48	1.1	1747.74	1735.00	0	787	0.00%
2021/11/08	0	1648.22	0	1690.00	1680.00	0	786	0.00%
2021/11/05	2	1652.55	3	1673.41	1675.00	-1	788	-0.13%
2021/11/04	0.1	1668.19	0	1710.00	1620.00	0.1	791	0.02%
2021/11/03	1.5	1685.97	0	1715.00	1660.00	1.5	794	0.19%
2021/11/02	2.2	1797.91	1	1770.05	1780.00	1.2	787	0.15%
2021/11/01	4.1	1797.19	4	1762.63	1770.00	0.1	788	0.01%
2021/10/29	2.1	1781.80	2.7	1760.77	1790.00	-0.6	794	-0.08%
2021/10/28	0	1707.50	0	0.00	1685.00	0	793	0.00%
2021/10/27	0	1696.35	0.1	1695.00	1700.00	0	796	0.00%
2021/10/26	4.2	1690.40	3	1706.63	1730.00	1.2	802	0.15%
2021/10/25	0.3	1734.24	0	1785.42	1685.00	0.3	807	0.03%
2021/10/22	1	1810.52	1.2	1863.12	1790.00	-0.1	807	-0.01%
2021/10/21	0.3	1753.64	0.2	1760.93	1780.00	0.1	800	0.01%
2021/10/20	1	1740.07	1.2	1758.25	1750.00	-0.2	792	-0.02%
2021/10/19	2	1712.43	3	1710.00	1710.00	-1	786	-0.12%
2021/10/18	3	1698.43	2	1690.17	1690.00	1	787	0.13%
2021/10/15	1.2	1670.44	3.2	1709.79	1700.00	-2.1	785	-0.26%
2021/10/14	1	1614.91	1.1	1596.96	1620.00	-0.1	772	-0.01%
2021/10/13	2.1	1492.59	1	1470.00	1475.00	1.1	769	0.15%
2021/10/12	1.2	1545.47	1	1460.00	1460.00	0.2	770	0.02%
2021/10/08	2.1	1552.82	2	1567.73	1555.00	0	768	0.00%
2021/10/07	0.2	1515.38	1	1515.02	1530.00	-0.8	763	-0.10%
2021/10/06	1.2	1532.27	0	1475.00	1460.00	1.2	765	0.15%
2021/10/05	0.3	1495.81	0	1480.00	1500.00	0.3	768	0.04%
2021/10/04	0.1	1576.97	2	1575.28	1570.00	-1.9	765	-0.25%
2021/10/01	3.4	1623.13	2	1575.26	1575.00	1.4	773	0.18%
2021/09/30	0.2	1627.42	0	0.00	1620.00	0.2	782	0.03%
2021/09/29	1.3	1593.90	0	0.00	1580.00	1.3	781	0.16%
2021/09/28	2.5	1681.37	0	1655.00	1635.00	2.5	777	0.32%
2021/09/27	4.4	1800.04	2	1770.04	1765.00	2.4	763	0.32%
2021/09/24	0.1	1979.20	0	0.00	1960.00	0.1	752	0.02%
2021/09/23	3.1	2075.47	1	2045.00	2045.00	2.1	752	0.28%
2021/09/22	2	2057.43	2.1	2094.72	2100.00	-0.1	752	-0.01%
2021/09/17	2.1	2068.43	1.1	2049.72	2025.00	1.1	750	0.14%
2021/09/16	1	2105.00	1.1	2098.56	2100.00	-0.1	743	-0.02%
2021/09/15	0	2070.00	2.3	2065.73	2085.00	-2.3	743	-0.31%
2021/09/14	1.1	2020.35	1.2	1984.07	2010.00	0	740	-0.01%
2021/09/13	6.1	1910.31	8.3	1938.80	1995.00	-2.2	739	-0.30%
2021/09/10	1.1	1849.17	3.1	1849.13	1845.00	-2	726	-0.28%
2021/09/09	2.2	1805.26	1	1771.00	1750.00	1.2	721	0.16%
2021/09/08	3.1	1800.08	2.4	1826.61	1800.00	0.7	714	0.09%
2021/09/07	1.1	1666.91	2	1680.41	1730.00	-1	699	-0.14%
2021/09/06	0	1600.00	0	1610.00	1615.00	0	690	0.00%
2021/09/03	1	1599.90	1	1620.00	1580.00	0	692	0.00%
2021/09/02	1.1	1590.38	1.1	1571.73	1560.00	0	690	0.00%
2021/09/01	7.4	1607.80	4.1	1560.16	1580.00	3.3	687	0.48%
2021/08/31	1.1	1753.66	2	1760.00	1715.00	-0.9	678	-0.13%
2021/08/30	4.1	1778.82	2	1777.48	1755.00	2.1	625	0.33%
2021/08/27	0	1710.00	0.5	1718.64	1745.00	-0.5	616	-0.07%
2021/08/26	1.1	1709.01	1	1709.65	1710.00	0	615	0.01%
2021/08/25	2	1697.18	2.2	1661.22	1715.00	-0.2	616	-0.03%
2021/08/24	2	1604.92	2	1595.29	1585.00	0	609	-0.01%
2021/08/23	1.1	1606.77	1	1615.00	1600.00	0.1	604	0.01%
2021/08/20	0	1650.46	0	1665.00	1650.00	0	599	0.00%
2021/08/19	2.2	1645.69	2	1655.01	1635.00	0.2	599	0.03%
2021/08/18	0	1685.83	0.4	1692.05	1720.00	-0.4	595	-0.07%
2021/08/17	2.3	1744.45	2	1702.80	1705.00	0.3	593	0.05%
2021/08/16	0	1773.33	1	1754.90	1775.00	-1	592	-0.17%
2021/08/13	1.1	1816.45	1	1819.95	1775.00	0.1	597	0.01%
2021/08/12	0	0.00	0	1898.57	1870.00	0	602	0.00%
2021/08/11	0	1905.00	0.3	1892.07	1890.00	-0.3	607	-0.04%
2021/08/10	2	1997.01	1	1930.00	1920.00	1	612	0.17%
2021/08/09	0	1955.00	0.4	1918.27	1960.00	-0.3	610	-0.06%
2021/08/06	0.1	1876.61	0	1879.00	1890.00	0	609	0.01%
2021/08/05	3.1	1892.60	3.3	1894.54	1890.00	-0.2	609	-0.03%
2021/08/04	4.1	1824.02	5.1	1849.28	1845.00	-1	603	-0.17%
2021/08/03	2	1697.55	7.9	1706.84	1765.00	-5.9	586	-1.00%
2021/08/02	0	1625.00	0	1620.00	1640.00	0	573	0.00%
2021/07/30	2.4	1612.35	2	1595.00	1560.00	0.4	567	0.06%
2021/07/29	2.1	1646.39	3.3	1645.44	1650.00	-1.2	557	-0.21%
2021/07/28	1.1	1530.24	1.1	1533.21	1550.00	0	545	0.00%
2021/07/27	1.3	1485.60	1.2	1492.62	1500.00	0.1	539	0.02%
2021/07/26	0	1540.00	0	0.00	1535.00	0	532	0.01%
2021/07/23	0	1580.00	0	1580.00	1565.00	0	533	0.00%
2021/07/22	0	0.00	0.4	1563.84	1575.00	-0.4	531	-0.08%
2021/07/21	2.5	1543.02	2.1	1523.26	1540.00	0.4	526	0.08%
2021/07/20	0	1535.00	0	1575.00	1595.00	0	522	0.00%
2021/07/19	0	1555.48	0.2	1564.71	1550.00	-0.2	519	-0.03%
2021/07/16	1.1	1607.60	1	1595.29	1580.00	0.1	510	0.02%
2021/07/15	2	1597.39	1	1590.00	1635.00	1	502	0.20%
2021/07/14	2	1629.78	2	1610.03	1620.00	0	495	0.00%
2021/07/13	3.1	1619.79	2	1624.96	1610.00	1.1	488	0.22%
2021/07/12	7	1659.90	5	1648.00	1590.00	2	477	0.42%
2021/07/09	4	1601.23	4.1	1601.52	1670.00	0	464	0.00%
2021/07/08	6.2	1677.16	5.1	1664.48	1635.00	1.1	453	0.25%
2021/07/07	8.7	1653.42	8	1639.59	1655.00	0.7	440	0.16%
2021/07/06	3.3	1519.55	4.1	1557.87	1615.00	-0.9	415	-0.21%
2021/07/05	7.2	1494.89	2	1467.53	1470.00	5.2	399	1.31%
2021/07/02	1.4	1978.38	1.2	1993.72	2005.00	0.2	385	0.04%
2021/07/01	0.1	1910.59	0	1950.00	1900.00	0.1	376	0.04%
2021/06/30	0	1935.00	0	1866.45	1885.00	0	370	0.00%
2021/06/29	1	1814.28	3	1809.92	1800.00	-2	363	-0.54%
2021/06/28	0.2	1789.84	0	1796.36	1780.00	0.2	358	0.05%
2021/06/25	1.1	1870.59	1.2	1881.51	1870.00	-0.1	347	-0.03%
2021/06/24	1.2	1714.51	1.1	1696.91	1780.00	0.2	332	0.05%
2021/06/23	0	1585.00	0	1603.33	1635.00	0	323	-0.01%
2021/06/22	0.1	1630.00	0	1645.00	1580.00	0.1	318	0.02%
2021/06/21	1	1559.95	1.2	1587.57	1645.00	-0.2	310	-0.06%
2021/06/18	4	1532.63	3	1538.53	1520.00	1	297	0.34%
2021/06/17	3	1445.15	3	1450.05	1465.00	0	287	0.00%
2021/06/16	1	1419.80	2	1412.50	1420.00	-1	283	-0.35%
2021/06/15	1	1390.00	2	1407.36	1400.00	-1	278	-0.35%
2021/06/11	1	1345.15	2	1352.46	1350.00	-1	275	-0.36%
2021/06/10	1	1324.97	1	1305.00	1315.00	0	270	0.00%
2021/06/09	1.2	1354.55	1	1360.00	1320.00	0.2	266	0.08%
2021/06/08	4	1347.50	1	1355.00	1325.00	3	263	1.14%
2021/06/07	2	1402.50	3	1391.76	1405.00	-1	256	-0.39%
2021/06/04	0	1350.00	0	1355.00	1340.00	0	249	0.00%
2021/06/03	1	1354.96	0	0.00	1365.00	1	249	0.41%
2021/06/02	4	1330.15	3.2	1335.51	1345.00	0.8	244	0.35%
2021/06/01	1	1270.00	1	1275.00	1280.00	0	237	0.00%
2021/05/31	1.1	1273.73	1	1295.00	1240.00	0.1	234	0.03%
2021/05/28	3	1216.67	3.2	1226.92	1250.00	-0.2	233	-0.08%
2021/05/27	1.1	1245.46	1	1255.00	1170.00	0.1	230	0.04%
2021/05/25	1.1	1167.76	1	1170.04	1195.00	0.1	232	0.03%
2021/05/24	1	1175.00	1.1	1190.48	1220.00	-0.1	232	-0.02%
2021/05/21	2.2	1184.17	3.2	1133.27	1160.00	-0.9	230	-0.40%
2021/05/20	3.1	1255.13	2	1280.00	1215.00	1.1	220	0.52%
2021/05/19	0.1	1298.04	2	1282.52	1250.00	-2	212	-0.92%
2021/05/18	3.2	1263.89	3	1258.33	1295.00	0.2	205	0.11%
2021/05/17	0	1178.13	0	0.00	1180.00	0	195	0.00%
2021/05/14	0	1070.00	0	1050.00	1075.00	0	192	-0.02%
2021/05/13	0.1	1089.53	0.1	1080.63	1090.00	0	184	-0.02%
2021/05/12	0.1	1025.00	1	1035.00	991.00	-0.9	180	-0.50%
2021/05/11	0	996.80	0.1	995.00	986.00	0	178	-0.01%
2021/05/10	0	0.00	2	1010.00	1020.00	-2	178	-1.12%
2021/05/06	2	1030.00	0	1030.00	1025.00	2	183	1.08%
2021/05/05	0	997.00	0	0.00	997.00	0	183	0.00%
2021/05/04	1.1	1023.84	1	995.00	997.00	0.1	186	0.03%
2021/05/03	0	1000.00	0	0.00	1000.00	0	187	0.01%
2021/04/29	1	986.00	0	0.00	1030.00	1	194	0.51%
2021/04/27	0	1000.00	0	0.00	980.00	0	203	0.00%
2021/04/23	0	0.00	0	1019.00	1100.00	0	213	-0.01%
2021/04/16	0	900.00	0	0.00	999.00	0	234	0.00%
2021/04/15	0	0.00	0	1010.00	1000.00	0	238	0.00%
2021/04/14	0	0.00	0.1	1000.00	1000.00	-0.1	244	-0.05%
2021/04/13	0	993.00	0	1000.00	993.00	0	252	-0.01%
2021/04/01	0	965.00	0	0.00	958.00	0	261	0.00%
2021/03/31	0	0.00	0	980.00	990.00	0	261	-0.01%
2021/03/29	1	962.00	0	0.00	933.00	1	271	0.37%
2021/03/26	0	946.00	0	0.00	953.00	0	277	0.00%
2021/03/25	1	957.86	1	927.39	953.00	0	281	0.00%
2021/03/24	0	0.00	1	902.04	930.00	-1	287	-0.35%
2021/03/23	0	887.00	0	0.00	883.00	0	290	0.00%
2021/03/22	3	886.36	0	0.00	885.00	3	296	1.02%
2021/03/19	0	888.00	1	882.00	912.00	-1	303	-0.32%
2021/03/17	1	935.00	1	925.00	906.00	0	314	0.00%
2021/03/16	1	901.00	0	894.00	896.00	1	316	0.31%
2021/03/12	0.1	874.54	0	884.00	867.00	0.1	318	0.02%
2021/03/11	0	0.00	0	885.00	903.00	0	317	0.00%
2021/03/09	0	839.33	0	0.00	860.00	0	315	0.00%
2021/03/08	0	870.00	0	0.00	868.00	0	315	0.00%
2021/03/05	0	873.00	0	870.00	878.00	0	317	0.00%
2021/03/04	0	900.00	0	900.00	907.00	0	321	0.00%
2021/03/03	0	885.00	0	0.00	913.00	0	332	0.01%
2021/03/02	0.1	936.17	0	0.00	900.00	0.1	334	0.02%
2021/02/26	0	965.67	1	953.00	967.00	-1	337	-0.29%
2021/02/24	3	985.63	4	994.75	961.00	-1	350	-0.28%
2021/02/23	1	878.00	1	895.00	961.00	0	345	0.00%
2021/02/22	1	870.00	0.1	867.00	874.00	1	351	0.27%
2021/02/19	0	846.50	0	0.00	856.00	0	354	0.01%
2021/02/18	0	0.00	1	862.00	865.00	-1	354	-0.28%
2021/02/04	0	820.00	0	0.00	816.00	0	356	0.00%
2021/02/03	0	0.00	0	845.00	830.00	0	364	-0.01%
2021/02/02	1	808.00	0	822.00	817.00	1	372	0.27%
2021/02/01	0	0.00	0	800.00	802.00	0	373	-0.01%
2021/01/28	0	800.00	0	0.00	796.00	0	370	0.00%
2021/01/27	0	0.00	2	813.00	825.00	-2	369	-0.54%
2021/01/26	0	819.60	0	0.00	810.00	0	369	0.01%
2021/01/22	0.1	858.00	0	0.00	837.00	0.1	366	0.01%
2021/01/21	0	0.00	0	825.00	824.00	0	359	0.00%
2021/01/20	0	798.00	0	0.00	796.00	0	356	0.00%
2021/01/19	0	0.00	10	805.00	800.00	-10	350	-2.85%
2021/01/18	0	0.00	3	815.00	760.00	-3	342	-0.88%
2021/01/15	0	757.27	1	778.50	778.00	-1	335	-0.30%
2021/01/14	2	769.99	2	757.50	754.00	0	334	0.00%
2021/01/13	0	728.00	2	721.00	749.00	-2	336	-0.59%
2021/01/12	1	683.02	0	0.00	699.00	1	329	0.30%
2021/01/11	0	680.00	0	0.00	681.00	0	327	0.00%
2021/01/08	0	675.00	1	680.00	680.00	-1	331	-0.30%
2021/01/07	0	674.00	0	0.00	675.00	0	335	0.00%
2021/01/06	0	0.00	2.1	660.82	678.00	-2.1	331	-0.63%
2021/01/05	0	645.00	0	648.00	648.00	0	324	0.00%
2021/01/04	0	0.00	1	646.00	645.00	-1	329	-0.30%
2020/12/29	0	640.00	2	649.92	641.00	-2	340	-0.59%
2020/12/28	0	0.00	0	632.00	637.00	0	339	-0.01%
2020/12/25	0.1	625.00	0	0.00	619.00	0.1	337	0.03%
2020/12/23	0	630.00	0	0.00	630.00	0	339	0.01%
2020/12/22	0	616.00	0	0.00	618.00	0	329	0.00%
2020/12/21	0	615.00	0	0.00	617.00	0	326	0.00%
2020/12/18	0	0.00	1	620.00	616.00	-1	322	-0.31%
2020/12/17	0	612.00	0	0.00	611.00	0	316	0.00%
2020/12/15	0	0.00	1	599.95	600.00	-1	316	-0.32%
2020/12/14	1	588.01	0	0.00	583.00	1	314	0.32%
2020/12/11	2	607.00	0	0.00	604.00	2	312	0.64%
2020/12/10	1	608.00	0	0.00	606.00	1	308	0.32%
2020/12/09	0	611.00	0	0.00	615.00	0	306	0.00%
2020/12/08	0	612.00	0.1	613.00	608.00	-0.1	306	-0.02%
2020/12/07	0	620.00	0	0.00	618.00	0	305	0.00%
2020/12/02	0	620.00	0	0.00	624.00	0	313	0.00%
2020/12/01	0	629.50	0	0.00	621.00	0	321	0.00%
2020/11/30	3	629.00	0	0.00	620.00	3	325	0.92%
2020/11/27	0	0.00	0	656.00	656.00	0	323	0.00%
2020/11/26	0	0.00	3	621.33	625.00	-3	329	-0.91%
2020/11/25	3	610.67	1	618.00	608.00	2	335	0.60%
2020/11/24	2	608.51	1	607.00	607.00	1	335	0.30%
2020/11/23	3	649.33	2	642.00	639.00	1	333	0.30%
2020/11/20	1	674.00	2	675.50	676.00	-1	335	-0.30%
2020/11/19	0	0.00	0.1	680.00	684.00	-0.1	349	-0.02%
2020/11/17	0	647.00	0	0.00	644.00	0	353	0.00%
2020/11/16	1	637.00	0	0.00	633.00	1	373	0.27%
2020/11/12	0	638.14	0	0.00	627.00	0	388	0.00%
2020/11/11	0.1	648.34	0	0.00	628.00	0.1	386	0.03%
2020/11/10	3	667.32	1	655.00	660.00	2	378	0.54%
2020/11/09	0	0.00	1	697.00	694.00	-1	369	-0.27%
2020/11/05	1	681.00	0	0.00	680.00	1	372	0.27%
2020/11/03	0	695.00	0	0.00	687.00	0	377	0.00%
2020/10/30	1	683.00	0	0.00	684.00	1	379	0.26%
2020/10/27	0	700.00	1	690.00	692.00	-1	390	-0.25%
2020/10/23	1	677.00	0	0.00	676.00	1	389	0.26%
2020/10/22	1	677.00	0	0.00	675.00	1	394	0.25%
2020/10/20	0	0.00	1	689.00	690.00	-1	392	-0.25%
2020/10/19	1	661.00	0	0.00	661.00	1	390	0.26%
2020/10/16	1	692.00	1	676.00	666.00	0	387	0.00%
2020/10/15	2	677.00	0	0.00	679.00	2	389	0.51%
2020/10/08	0	0.00	1	730.00	725.00	-1	403	-0.25%
2020/10/06	1	680.00	0	0.00	681.00	1	396	0.25%
2020/09/17	1	735.00	1	715.00	711.00	0	415	0.00%
2020/09/16	0	0.00	3	691.33	720.00	-3	413	-0.73%
2020/09/15	2	683.50	0	0.00	683.00	2	415	0.48%
2020/09/09	0	695.00	0	0.00	691.00	0	437	0.00%
2020/09/07	0.1	700.00	0	0.00	701.00	0.1	441	0.01%
2020/09/04	1	719.00	1	718.00	716.00	0	441	0.00%
2020/09/03	0	0.00	1	760.00	763.00	-1	438	-0.23%
2020/09/02	1	748.00	1.1	748.86	751.00	-0.1	441	-0.01%
2020/09/01	1	750.00	0	0.00	748.00	1	438	0.23%
2020/08/31	3	728.00	2	730.00	729.00	1	422	0.24%
2020/08/28	3	725.00	3	724.00	725.00	0	416	0.00%
2020/08/26	1	732.00	1	729.00	720.00	0	408	0.00%
2020/08/25	0	0.00	1	724.00	718.00	-1	398	-0.25%
2020/08/24	4	685.50	4	685.75	682.00	0	390	0.00%
2020/08/20	0	0.00	1	693.00	675.00	-1	375	-0.27%
2020/08/19	1	647.00	1	632.00	675.00	0	354	0.00%
2020/08/18	1	603.00	1	602.00	620.00	0	339	0.00%
2020/08/14	1	616.00	1	613.00	615.00	0	349	0.00%
2020/08/12	1.1	583.29	1	583.00	605.00	0.1	360	0.01%
2020/08/11	2	606.50	5	604.60	609.00	-3	356	-0.84%
2020/08/10	3	609.00	2	611.50	612.00	1	359	0.28%
2020/08/05	1	638.00	1	642.00	645.00	0	380	0.00%
2020/08/04	1	652.00	1	654.00	639.00	0	387	0.00%
2020/08/03	2	654.50	1	667.00	650.00	1	394	0.25%
2020/07/31	1	651.00	1	654.00	650.00	0	397	0.00%
2020/07/30	1	644.00	1	646.00	645.00	0	400	0.00%
2020/07/29	2	658.00	2	657.50	643.00	0	400	0.00%
2020/07/28	2	647.00	2	649.00	653.00	0	400	0.00%
2020/07/27	3	656.67	3	656.33	645.00	0	397	0.00%
2020/07/24	1	670.00	1	669.00	668.00	0	395	0.00%
2020/07/23	0	0.00	2	686.50	684.00	-2	393	-0.51%
2020/07/22	1	700.00	1	700.00	683.00	0	394	0.00%
2020/07/21	1	705.00	2	706.00	693.00	-1	395	-0.25%
2020/07/20	1	660.00	1	673.00	693.00	0	390	0.00%
2020/07/17	2	713.00	0	0.00	699.00	2	387	0.52%
2020/07/16	4	768.75	0	0.00	750.00	4	381	1.05%
2020/07/14	1	766.00	1	751.00	752.00	0	377	0.00%
2020/07/13	1	793.00	1	792.00	792.00	0	379	0.00%
2020/07/07	1	793.00	1	789.00	794.00	0	380	0.00%
2020/07/03	2	758.00	2	757.50	756.00	0	374	0.00%
2020/07/01	5	729.60	6	730.17	740.00	-1	381	-0.26%
2020/06/30	0	0.00	0.1	716.00	716.00	-0.1	385	-0.03%
2020/06/29	1	735.00	1	735.00	723.00	0	388	0.00%
2020/06/23	1	715.00	1	718.00	720.00	0	385	0.00%
2020/06/19	2.1	690.76	1	689.00	710.00	1.1	374	0.29%
2020/06/18	4	698.00	4	692.50	684.00	0	368	0.00%
2020/06/17	1	650.00	1	654.00	693.00	0	360	0.00%
2020/06/15	3	648.00	3	643.33	626.00	0	352	0.00%
2020/06/11	5	651.00	5	629.00	629.00	0	348	0.00%
2020/06/10	1	639.00	1	650.00	646.00	0	347	0.00%
2020/06/09	2	608.50	2	611.50	628.00	0	343	0.00%
2020/06/08	1	575.00	1	575.00	580.00	0	338	0.00%
2020/06/05	1	573.00	1	579.00	577.00	0	339	0.00%
2020/06/04	1	577.00	1	589.00	579.00	0	340	0.00%
2020/06/03	1	572.00	1	571.00	580.00	0	338	0.00%
2020/06/01	1	586.00	2	590.00	585.00	-1	330	-0.30%
2020/05/29	1	584.00	1	586.00	570.00	0	326	0.00%
2020/05/27	1	562.00	0	0.00	564.00	1	320	0.31%
2020/05/26	4	569.25	5	568.80	555.00	-1	318	-0.31%
2020/05/25	2	559.00	1	559.00	561.00	1	316	0.32%
2020/05/22	6	551.83	9	556.78	549.00	-3	316	-0.95%
2020/05/21	4	543.50	1	552.00	548.00	3	314	0.95%
2020/05/20	2	509.50	5	511.40	526.00	-3	308	-0.97%
2020/05/19	2	491.50	1	493.50	496.00	1	300	0.33%
2020/05/15	1	490.00	1	490.50	489.50	0	308	0.00%
2020/05/14	7	497.07	5	497.90	482.00	2	310	0.64%
2020/05/13	4	502.13	4	501.49	499.50	0	304	-0.01%
2020/05/11	4	576.75	4	578.50	553.00	0	285	0.00%
2020/05/08	1	590.00	1	590.00	579.00	0	275	0.00%
2020/05/07	5	521.80	5	523.00	544.00	0	265	0.00%
2020/05/06	1	498.00	1	497.50	495.00	0	255	0.00%
2020/04/30	1	476.50	2	478.00	480.50	-1	244	-0.41%
2020/04/29	0	0.00	1	475.00	473.00	-1	243	-0.41%
2020/04/28	1	466.50	1	470.00	472.00	0	242	0.00%
2020/04/24	0	0.00	1	478.00	477.00	-1	239	-0.42%
2020/04/23	1	464.00	0	0.00	471.00	1	235	0.42%
2020/04/22	2	478.75	2	479.50	468.00	0	233	0.00%
2020/04/21	1	463.50	1	466.50	472.50	0	227	0.00%
2020/04/16	4	475.25	3	477.33	472.00	1	214	0.47%
2020/04/15	2	463.25	2	466.25	461.00	0	207	0.00%
2020/04/14	1	440.50	1	440.00	445.00	0	202	0.00%
2020/04/10	1	432.00	2	434.75	425.50	-1	194	-0.52%
2020/04/09	1	417.00	1	424.00	425.00	0	189	0.00%
2020/04/07	3	411.33	3	415.50	409.00	0	181	0.00%
2020/04/06	4	422.63	4	425.75	411.00	0	177	0.00%
2020/03/31	2	376.00	2	376.00	383.00	0	153	0.00%
2020/03/26	0	0.00	1	331.00	330.50	-1	139	-0.72%
2020/03/24	2	330.75	2	331.00	331.50	0	136	0.00%
2020/03/16	3	318.67	2	320.75	303.50	1	119	0.83%
2020/03/10	1	358.00	1	359.50	359.50	0	102	0.00%
2020/03/06	1	364.50	1	361.00	365.50	0	97	0.00%
2020/03/05	1	360.00	1	360.00	362.00	0	95	0.00%
2020/02/24	0	0.00	1	365.00	353.00	-1	81	-1.22%
2020/02/17	0	0.00	1	355.50	356.00	-1	55	-1.79%
2020/02/14	1	334.00	0	0.00	324.00	1	47	2.09%
2020/01/10	0	0.00	3	290.50	291.50	-3	39	-7.68%
2020/01/06	0	0.00	4	289.50	290.00	-4	39	-10.11%
2020/01/02	0	0.00	8	289.38	290.00	-8	40	-19.65%
2019/12/31	0	0.00	10	289.00	290.00	-10	40	-24.51%
2019/12/25	0	0.00	10	289.00	292.50	-10	41	-24.23%
2019/11/11	0	0.00	1	284.00	283.00	-1	44	-2.25%
2019/07/03	0	0.00	1	260.00	257.00	-1	64	-1.56%
2019/04/25	1	270.50	0	0.00	270.50	1	121	0.83%
2019/04/24	1	272.50	0	0.00	272.50	1	121	0.82%
2019/04/11	0	0.00	1	276.00	275.00	-1	127	-0.78%
2019/03/14	0	0.00	1	261.50	263.00	-1	117	-0.85%
2019/02/11	0	0.00	8	234.56	235.00	-8	95	-8.42%
2019/01/25	1	217.50	0	0.00	219.00	1	82	1.22%
2019/01/22	2	208.00	1	208.50	208.50	1	82	1.22%
2019/01/21	0	0.00	5	212.10	212.00	-5	82	-6.08%
2019/01/14	10	204.85	0	0.00	205.00	10	90	11.07%
2018/12/07	1	200.50	0	0.00	200.50	1	118	0.84%
2018/11/28	0	0.00	1	190.00	192.00	-1	111	-0.90%
2018/11/20	0	0.00	2	185.50	187.00	-2	119	-1.68%
2018/11/19	0	0.00	3	186.50	185.50	-3	120	-2.50%
2018/11/16	0	0.00	4	187.50	187.50	-4	120	-3.32%
2018/11/13	2	186.50	0	0.00	186.50	2	123	1.61%
2018/11/09	2	187.00	0	0.00	187.00	2	129	1.54%
2018/11/05	1	187.00	0	0.00	187.00	1	138	0.72%
2018/10/30	2	186.50	0	0.00	185.50	2	140	1.43%
2018/10/25	2	180.75	0	0.00	182.50	2	142	1.40%
2018/10/22	1	179.00	0	0.00	185.00	1	143	0.70%
2018/09/05	0	0.00	1	192.50	190.50	-1	134	-0.74%
2018/08/23	1	194.50	0	0.00	194.00	1	138	0.72%
2018/07/23	0	0.00	1	212.50	210.50	-1	108	-0.92%
2018/06/25	1	219.00	0	0.00	211.50	1	132	0.75%
2018/03/09	0	0.00	1	288.50	289.00	-1	190	-0.53%
2018/01/31	0	0.00	1	260.00	263.50	-1	118	-0.85%