山林水 (8473)-國泰-松江券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
37.70
漲跌
▲0.25
漲幅
+0.67%
成交量
616張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	38.20	2	38.45	37.70	0	289	0.00%
2025/01/21	0	0.00	2	37.15	37.45	-2	285	-0.70%
2025/01/20	0	0.00	3	37.28	37.60	-3	283	-1.07%
2025/01/17	2	36.35	0	0.00	36.15	2	275	0.73%
2025/01/16	6	36.73	0	0.00	36.10	6	285	2.10%
2025/01/15	3	36.17	0	0.00	37.05	3	285	1.05%
2025/01/09	3	36.52	3	35.70	35.55	0	288	0.00%
2025/01/08	6	36.10	0	0.00	36.40	6	293	2.05%
2025/01/02	0	0.00	2	36.00	36.05	-2	328	-0.61%
2024/12/30	0.1	36.50	0	0.00	36.15	0.1	345	0.02%
2024/12/26	1	37.10	0	0.00	37.15	1	382	0.26%
2024/12/25	0.9	37.00	0	0.00	37.10	0.9	399	0.23%
2024/12/19	0	0.00	2	36.15	36.25	-2	534	-0.37%
2024/12/18	2	36.75	0	0.00	36.75	2	645	0.31%
2024/12/16	0	0.00	10	36.98	36.80	-10	669	-1.49%
2024/12/11	0	0.00	1	38.50	38.95	-1	728	-0.14%
2024/12/10	1	37.50	0	0.00	36.90	1	758	0.13%
2024/12/03	0	0.00	1	37.15	37.65	-1	841	-0.12%
2024/11/28	2	36.20	0	0.00	36.50	2	918	0.22%
2024/11/26	1	37.05	0	0.00	36.65	1	999	0.10%
2024/11/22	1	36.90	0	0.00	36.70	1	1,037	0.10%
2024/11/21	1	36.50	0	0.00	36.75	1	1,047	0.10%
2024/11/20	2	36.45	0	0.00	36.55	2	1,055	0.19%
2024/11/19	2	36.50	0	0.00	36.60	2	1,065	0.19%
2024/11/15	3	36.82	0	0.00	36.65	3	1,112	0.27%
2024/11/13	1	38.00	0	0.00	37.80	1	1,137	0.09%
2024/11/08	0	40.10	0	0.00	39.80	0	1,188	0.00%
2024/10/25	0	0.00	0.5	42.30	42.20	-0.5	1,446	-0.03%
2024/10/23	1	43.10	0	0.00	43.10	1	1,598	0.06%
2024/10/15	2	42.38	1.5	42.37	41.80	0.5	3,419	0.01%
2024/10/11	0	0.00	1	42.55	42.05	-1	3,582	-0.03%
2024/10/08	3	43.00	0	0.00	43.85	3	3,629	0.08%
2024/10/04	3	45.10	0	0.00	44.20	3	3,797	0.08%
2024/10/01	3	45.50	0	0.00	45.40	3	3,896	0.08%
2024/09/30	0	0.00	4	47.00	46.35	-4	3,935	-0.10%
2024/09/27	1	46.20	0	0.00	46.35	1	3,957	0.03%
2024/09/26	7	46.90	0	0.00	46.35	7	4,022	0.17%
2024/09/25	8	47.81	1	47.80	47.65	7	4,073	0.17%
2024/09/24	5	48.05	0	0.00	48.00	5	4,061	0.12%
2024/09/23	10	48.49	1	48.85	48.65	9	4,049	0.22%
2024/09/20	1	48.65	17	45.64	48.65	-16	3,996	-0.40%
2024/09/18	3	46.65	0	0.00	46.65	3	3,899	0.08%
2024/09/16	0	0.00	2	46.70	46.80	-2	3,905	-0.05%
2024/09/13	6	46.20	3	46.05	46.05	3	3,897	0.08%
2024/09/12	17	46.26	0	0.00	45.90	17	3,934	0.43%
2024/09/11	18	46.20	32	46.38	46.45	-14	3,954	-0.35%
2024/09/10	2	45.23	1	45.95	45.35	1	3,916	0.03%
2024/09/09	1	44.00	0	0.00	44.20	1	3,892	0.03%
2024/09/06	3	43.73	0	0.00	43.70	3	3,893	0.08%
2024/09/05	2	44.18	0	0.00	43.10	2	3,886	0.05%
2024/09/04	3	45.53	0	0.00	44.85	3	3,872	0.08%
2024/09/03	6	47.11	0	0.00	46.90	6	3,859	0.16%
2024/09/02	7	47.45	1	47.40	47.35	6	3,847	0.16%
2024/08/30	10	46.92	2	46.70	46.90	8	3,815	0.21%
2024/08/28	16	45.39	0	0.00	45.65	16	3,788	0.42%
2024/08/26	0	0.00	1	42.40	42.75	-1	3,706	-0.03%
2024/08/15	0	0.00	1	43.00	42.80	-1	3,691	-0.03%
2024/08/14	0	0.00	13	42.90	42.95	-13	3,690	-0.35%
2024/08/13	0.1	42.65	15	42.33	42.45	-14.9	3,682	-0.40%
2024/08/12	15	41.27	10	41.78	41.60	5	3,695	0.14%
2024/08/08	0	0.00	2	42.15	41.45	-2	3,697	-0.05%
2024/08/07	4	41.89	5	42.59	42.80	-1	3,694	-0.03%
2024/08/06	4	41.05	2	40.00	40.20	2	3,682	0.05%
2024/08/05	6	41.60	4	41.93	41.40	2	3,656	0.06%
2024/08/02	2.1	46.28	0	0.00	46.00	2.1	3,628	0.06%
2024/08/01	1	47.80	0	0.00	48.00	1	3,619	0.03%
2024/07/31	1.3	47.97	0	0.00	47.65	1.3	3,632	0.04%
2024/07/30	1	46.55	1	47.75	48.35	0	3,612	0.00%
2024/07/29	4	47.60	4	47.83	48.00	0	3,591	0.00%
2024/07/26	9	49.37	12	49.69	49.70	-3	3,543	-0.08%
2024/07/23	23.4	52.90	48	52.88	51.10	-24.6	3,496	-0.70%
2024/07/22	116.5	56.21	84	53.74	51.30	32.5	3,306	0.98%	大買/
2024/07/19	8	54.99	2.7	56.38	56.90	5.3	2,454	0.22%
2024/07/18	15	51.75	11	52.10	51.80	4	2,358	0.17%
2024/07/17	2	49.30	0	0.00	48.80	2	2,220	0.09%
2024/07/16	4	49.14	2	48.38	48.40	2	2,533	0.08%
2024/07/15	28	48.99	28.2	48.59	48.75	-0.2	3,164	-0.01%
2024/07/12	15	45.63	0	0.00	45.25	15	3,221	0.47%
2024/07/11	1	44.30	3.2	44.65	44.30	-2.2	3,277	-0.07%
2024/07/10	0	0.00	1	46.50	45.65	-1	3,282	-0.03%
2024/07/09	3	48.33	6.2	47.25	46.20	-3.2	3,273	-0.10%
2024/07/08	6	50.05	4	49.78	49.10	2	3,202	0.06%
2024/07/05	13.2	48.08	1	48.40	48.80	12.2	3,116	0.39%
2024/07/04	1	46.20	2	46.28	46.30	-1	3,023	-0.03%
2024/07/03	1	45.55	0	0.00	45.40	1	2,976	0.03%
2024/07/02	3	44.98	3	45.73	45.00	0	2,944	0.00%
2024/07/01	2	44.30	0	0.00	44.05	2	2,876	0.07%
2024/06/28	10	43.23	0	0.00	42.90	10	2,821	0.35%
2024/06/27	0	0.00	14	41.96	41.95	-14	2,819	-0.50%
2024/06/26	0.2	42.35	0	0.00	42.55	0.2	2,831	0.01%
2024/06/24	0	0.00	11	42.93	42.35	-11	2,845	-0.39%
2024/06/21	0.1	44.25	0.2	44.15	43.70	-0.1	2,902	0.00%
2024/06/20	9	44.55	1	44.44	44.50	8	2,939	0.27%
2024/06/19	0	0.00	11.1	43.61	44.05	-11.1	3,096	-0.36%
2024/06/18	21	43.12	9.1	40.64	43.55	11.9	3,104	0.38%
2024/06/17	0	0.00	5.2	40.65	40.40	-5.2	3,067	-0.17%
2024/06/14	21	40.82	0.1	40.98	41.45	20.9	3,084	0.68%
2024/06/13	0.1	40.00	2.1	40.05	40.35	-2	3,105	-0.06%
2024/06/12	4	39.80	0	0.00	39.55	4	3,103	0.13%
2024/06/11	0	0.00	15	39.31	39.25	-15	3,103	-0.48%
2024/06/07	0	0.00	2	40.75	40.60	-2	3,099	-0.06%
2024/06/06	10.2	39.82	1	39.70	40.00	9.2	3,105	0.29%
2024/06/05	0	0.00	0	39.40	39.25	0	3,107	0.00%
2024/06/04	0	0.00	15	39.07	39.05	-15	3,128	-0.48%
2024/06/03	1.1	39.40	10	39.43	39.40	-9	3,132	-0.29%
2024/05/30	0.1	39.70	0	0.00	39.50	0.1	3,157	0.00%
2024/05/29	1.3	39.76	0	0.00	39.70	1.3	3,169	0.04%
2024/05/28	0.1	40.35	2	40.15	39.90	-1.9	3,190	-0.06%
2024/05/24	0	0.00	0.1	39.55	39.85	-0.1	3,280	0.00%
2024/05/23	0.1	41.35	0	0.00	40.20	0.1	3,316	0.00%
2024/05/21	0	0.00	2	42.18	42.20	-2	3,293	-0.06%
2024/05/20	0.1	43.00	0	0.00	42.45	0.1	3,302	0.00%
2024/05/17	3	43.95	0	0.00	43.65	3	3,314	0.09%
2024/05/15	0.1	43.75	0	0.00	42.90	0.1	3,349	0.00%
2024/05/10	1	42.35	0	0.00	43.00	1	3,331	0.03%
2024/05/07	0	0.00	0.1	42.80	42.35	-0.1	3,350	0.00%
2024/05/06	0.1	43.60	2	42.23	42.10	-2	3,330	-0.06%
2024/05/03	1	45.20	0	0.00	44.40	1	3,292	0.03%
2024/04/30	1	45.05	2	45.13	44.35	-1	3,244	-0.03%
2024/04/29	6	45.98	6	46.13	45.30	0	3,214	0.00%
2024/04/26	4	45.53	7	45.81	46.00	-3	3,180	-0.09%
2024/04/25	2	46.48	5.2	46.58	46.75	-3.2	3,123	-0.10%
2024/04/24	8.2	46.08	6	46.28	46.50	2.2	3,071	0.07%
2024/04/23	6	46.54	10	45.93	45.80	-4	2,964	-0.13%
2024/04/22	21.3	48.53	80	45.97	44.60	-58.8	2,780	-2.11%
2024/04/19	166.1	50.73	186.1	50.36	49.55	-20.1	2,388	-0.84%	大買/大賣/
2024/04/18	22	47.64	5	46.37	47.75	17	1,659	1.02%
2024/04/17	67	42.68	45	42.47	43.45	22	1,450	1.52%
2024/04/16	4	41.40	1	40.65	40.65	3	1,371	0.22%
2024/04/12	0.1	39.87	0	0.00	39.30	0.1	1,305	0.01%
2024/04/11	0	0.00	1	38.45	38.50	-1	1,293	-0.08%
2024/04/09	0	0.00	2	40.60	40.85	-2	1,254	-0.16%
2024/04/08	2	41.20	3	40.87	40.90	-1	1,244	-0.08%
2024/04/02	0	0.00	1	41.50	42.15	-1	1,216	-0.08%
2024/04/01	1	42.70	8	43.04	42.30	-7	1,195	-0.59%
2024/03/29	0	0.00	6	42.46	42.95	-6	1,178	-0.51%
2024/03/28	2	42.75	3	42.47	42.25	-1	1,156	-0.09%
2024/03/27	2	41.83	6	41.66	42.15	-4	1,139	-0.35%
2024/03/26	10	42.55	25	42.48	41.85	-15	1,123	-1.33%
2024/03/25	3	43.55	9	42.68	42.55	-6	1,048	-0.57%
2024/03/22	37	45.02	30	43.26	43.10	7	988	0.71%
2024/03/21	3	43.25	0	0.00	43.25	3	808	0.37%
2024/03/19	2	40.25	2	40.75	40.50	0	733	0.00%
2024/03/18	0	0.00	5	40.30	40.65	-5	709	-0.70%
2024/03/15	1	38.50	8	39.03	38.50	-7	678	-1.03%
2024/03/13	5	39.10	0	0.00	39.80	5	668	0.75%
2024/03/12	37	40.30	3	39.77	40.10	34	671	5.07%
2024/03/11	1	38.80	0	0.00	38.45	1	658	0.15%
2024/03/08	3	38.22	1	37.90	38.30	2	650	0.31%
2024/03/07	2	40.03	0	0.00	40.15	2	625	0.32%
2024/03/06	0	0.00	2	41.08	41.35	-2	612	-0.33%
2024/03/05	9	40.09	2	40.00	39.85	7	589	1.19%
2024/03/04	2	40.70	1	41.60	41.10	1	567	0.18%
2024/03/01	1	41.15	0	0.00	41.40	1	547	0.18%
2024/02/29	5	41.40	3	42.05	42.15	2	514	0.39%
2024/02/27	2	39.93	0	0.00	40.15	2	448	0.45%
2024/02/26	25	39.53	10	39.85	39.90	15	400	3.75%
2024/02/23	25	36.80	10	36.80	36.75	15	352	4.25%
2024/02/21	0	0.00	5	37.50	37.70	-5	326	-1.53%
2024/02/19	0	0.00	1	37.40	37.50	-1	289	-0.35%
2024/02/16	9	35.01	0	0.00	35.10	9	253	3.55%
2024/02/15	2	32.60	32	33.15	33.20	-30	226	-13.24%
2024/02/05	42	33.36	0	0.00	32.65	42	223	18.80%
2024/02/02	0	0.00	3	32.05	31.65	-3	207	-1.44%
2024/02/01	4	33.88	0	0.00	33.70	4	192	2.07%
2024/01/31	5	32.15	0	0.00	32.20	5	142	3.51%