大田 (8924)-國泰-松江券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
87.2
漲跌
▲0.5
漲幅
+0.58%
成交量
48張
產業
上櫃運動休閒類股0.00%
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	88.60	0	0.00	88.70	0.1	115	0.04%
2024/04/16	0	88.70	0	0.00	88.20	0	115	0.00%
2024/04/11	0.1	90.00	0	0.00	90.00	0.1	114	0.09%
2024/03/20	0	91.00	0	0.00	91.00	0	119	0.01%
2024/03/19	0.1	90.80	1	91.10	91.00	-1	119	-0.79%
2024/03/18	9	89.02	0	0.00	90.10	9	117	7.63%
2024/03/15	12	89.36	1	89.20	89.20	11	116	9.47%
2024/03/14	0.1	90.00	0	0.00	89.60	0.1	114	0.09%
2024/03/12	0	90.70	0	0.00	90.80	0	111	0.00%
2024/03/08	0	0.00	1	92.10	91.00	-1	111	-0.90%
2024/03/05	4	90.70	0	0.00	90.60	4	107	3.72%
2024/03/04	0	91.40	0	0.00	90.90	0	107	0.01%
2024/02/29	7	91.21	0	0.00	92.00	7	108	6.47%
2024/02/27	0	0.00	1	91.10	90.90	-1	107	-0.93%
2024/02/26	5	91.36	0	0.00	91.60	5	107	4.66%
2024/02/23	15	93.05	0	0.00	92.80	15	105	14.16%
2024/02/22	2	93.10	5	93.20	93.50	-3	104	-2.87%
2024/02/21	3	92.40	0	0.00	93.10	3	102	2.94%
2024/02/19	0	91.40	4	92.75	92.60	-4	98	-4.03%
2024/02/16	1	91.00	0	0.00	91.30	1	95	1.05%
2024/02/05	0	0.00	0.4	89.60	90.00	-0.4	91	-0.44%
2024/01/31	0	0.00	0.1	89.20	88.80	-0.1	90	-0.11%
2024/01/26	10	89.70	0	0.00	89.10	10	94	10.58%
2023/12/21	0.1	88.20	0	0.00	88.50	0.1	116	0.04%
2023/12/18	0	88.50	0	0.00	88.20	0	174	0.01%
2023/12/14	0	0.00	0	88.20	87.90	0	174	-0.01%
2023/12/13	0	0.00	1	87.20	87.60	-1	174	-0.57%
2023/12/12	0	87.80	0	0.00	87.20	0	175	0.03%
2023/12/11	0.1	87.80	0	0.00	87.80	0.1	176	0.03%
2023/12/07	0	87.60	0	0.00	87.50	0	180	0.00%
2023/11/27	0	86.90	0	0.00	86.50	0	194	0.00%
2023/11/17	0	0.00	2	87.30	87.50	-2	205	-0.97%
2023/11/15	0	0.00	1	86.40	86.40	-1	207	-0.48%
2023/11/10	0	0.00	5	86.32	86.70	-5	213	-2.34%
2023/11/07	0	0.00	1	88.50	88.60	-1	228	-0.44%
2023/11/06	1	88.70	0	0.00	88.40	1	232	0.43%
2023/11/03	0	88.00	0	0.00	87.60	0	233	0.00%
2023/10/31	0	0.00	1	85.30	85.30	-1	237	-0.42%
2023/10/26	0	86.20	0	0.00	85.80	0	247	0.00%
2023/10/23	0	87.20	3	86.60	86.60	-3	254	-1.18%
2023/10/18	1	85.20	0	0.00	85.20	1	257	0.39%
2023/10/13	1	85.80	0	0.00	85.80	1	261	0.38%
2023/10/11	1	87.60	0	0.00	87.60	1	260	0.38%
2023/10/03	1	88.50	0	0.00	88.30	1	268	0.37%
2023/09/26	1	93.19	3	92.97	91.80	-2	266	-0.75%
2023/09/25	1	100.00	1	100.00	95.60	0	257	0.00%
2023/09/15	2	91.00	2	91.50	90.90	0	219	0.00%
2023/09/08	1	90.90	0	0.00	91.20	1	225	0.44%
2023/09/06	0	0.00	1	91.70	91.90	-1	235	-0.42%
2023/09/05	1	91.10	0	0.00	91.40	1	243	0.41%
2023/09/04	3	91.80	0	0.00	92.00	3	254	1.18%
2023/08/30	0	0.00	0	88.80	89.30	0	275	-0.01%
2023/08/18	0	86.10	0	0.00	85.90	0	339	0.00%
2023/08/16	0.2	84.40	0	0.00	83.70	0.2	379	0.05%
2023/08/11	0	85.87	0	0.00	85.60	0	410	0.01%
2023/08/09	0	89.70	0	0.00	89.50	0	410	0.00%
2023/08/02	0	0.00	3	90.30	90.40	-3	467	-0.64%
2023/07/14	0.1	93.20	0	0.00	93.00	0.1	494	0.02%
2023/07/13	0	93.60	1	93.60	93.10	-1	498	-0.19%
2023/07/11	0.3	94.10	0	0.00	93.10	0.3	504	0.06%
2023/07/07	0.1	94.83	0	0.00	94.40	0.1	519	0.03%
2023/07/06	2	95.55	1	95.00	95.00	1	551	0.18%
2023/06/29	0	96.70	0	0.00	96.40	0	554	0.00%
2023/06/28	1	96.60	0	0.00	96.80	1	554	0.18%
2023/06/20	0	95.00	0	0.00	94.70	0	565	0.00%
2023/06/15	0	0.00	1	95.90	96.40	-1	576	-0.17%
2023/06/14	0	96.30	3	94.77	95.70	-3	580	-0.52%
2023/06/13	0	0.00	2	93.25	93.40	-2	587	-0.34%
2023/06/12	0.2	94.00	0	0.00	93.20	0.2	595	0.03%
2023/06/09	0	94.30	0	0.00	93.70	0	594	0.00%
2023/06/08	4	95.10	4	95.30	95.20	0	601	0.00%
2023/06/05	0	0.00	6	95.83	95.50	-6	676	-0.89%
2023/06/02	6	96.20	1	96.30	96.00	5	687	0.73%
2023/05/30	8	97.79	0	0.00	97.00	8	762	1.05%
2023/05/29	1	98.80	0	0.00	98.70	1	776	0.13%
2023/05/25	11	99.28	0	0.00	99.00	11	857	1.28%
2023/05/24	5	100.00	0	0.00	100.00	5	851	0.59%
2023/05/23	1	112.50	0	0.00	114.50	1	831	0.12%
2023/05/22	8.5	112.12	2	112.00	113.00	6.5	802	0.81%
2023/05/17	5	107.41	0	0.00	107.50	5	756	0.66%
2023/05/15	0	107.50	0	0.00	107.00	0	743	0.00%
2023/05/11	7	105.07	2	105.00	104.50	5	740	0.68%
2023/05/10	10	109.60	17	109.12	107.50	-7	725	-0.96%
2023/05/09	3	115.50	0	0.00	115.00	3	692	0.43%
2023/05/08	3	116.50	0	0.00	116.50	3	688	0.44%
2023/05/05	4	117.00	0	0.00	116.50	4	685	0.58%
2023/05/04	0	0.00	1	117.50	117.50	-1	682	-0.15%
2023/05/03	0	120.00	0	0.00	117.50	0	682	0.00%
2023/04/26	2	119.49	0	0.00	119.50	2	674	0.30%
2023/04/21	1	121.00	0	0.00	121.00	1	679	0.15%
2023/04/20	4	123.50	1	123.50	123.00	3	679	0.44%
2023/04/19	4	125.00	0	0.00	124.00	4	677	0.59%
2023/04/18	9	126.44	0	0.00	125.00	9	674	1.33%
2023/04/17	0	0.00	2	126.00	126.50	-2	669	-0.30%
2023/04/14	1	124.00	0	0.00	124.00	1	662	0.15%
2023/04/13	1	125.00	0	0.00	124.50	1	657	0.15%
2023/04/11	1	126.01	0	0.00	126.50	1	636	0.16%
2023/04/06	0	0.00	1	134.00	134.00	-1	598	-0.17%
2023/03/28	1	134.50	0	0.00	134.00	1	603	0.17%
2023/03/27	0	0.00	4	135.00	135.00	-4	599	-0.67%
2023/03/24	1	134.00	0	0.00	134.50	1	593	0.17%
2023/03/23	0	0.00	1	135.00	133.50	-1	588	-0.17%
2023/03/20	0	0.00	5	133.00	132.50	-5	584	-0.86%
2023/03/17	5	132.00	0	0.00	132.50	5	583	0.86%
2023/03/16	2	130.00	0	0.00	129.50	2	582	0.34%
2023/03/15	1	132.50	0	0.00	132.50	1	571	0.18%
2023/03/14	2	134.00	0	0.00	134.00	2	575	0.35%
2023/03/10	1	133.50	0	0.00	133.50	1	561	0.18%
2023/03/09	2	134.00	0	0.00	134.50	2	555	0.36%
2023/03/08	13.1	135.72	12	134.08	134.00	1.1	539	0.20%
2023/03/07	0	0.00	2	137.50	138.50	-2	466	-0.43%
2023/03/06	1	138.00	4	136.63	139.50	-3	447	-0.67%
2023/03/03	6	135.58	8	137.13	137.00	-2	422	-0.47%
2023/03/02	3	134.33	0	0.00	135.00	3	394	0.76%
2023/03/01	0	0.00	1	132.00	132.00	-1	369	-0.27%
2023/02/24	14	132.86	11	130.91	130.00	3	347	0.86%
2023/02/23	2	123.50	2	126.50	129.00	0	300	0.00%
2023/02/20	8	119.00	0	0.00	119.00	8	258	3.10%
2023/02/17	1	118.50	3	118.67	119.50	-2	262	-0.76%
2023/02/16	0	0.00	1	119.50	119.00	-1	267	-0.37%
2023/02/13	0	0.00	1	117.00	117.00	-1	296	-0.34%
2023/02/10	1	117.00	0	0.00	117.50	1	299	0.33%
2023/02/08	0	0.00	1	120.00	119.50	-1	300	-0.33%
2023/02/07	0	0.00	1	120.00	120.00	-1	305	-0.33%
2023/01/31	0	0.00	1	117.50	117.50	-1	337	-0.30%
2023/01/05	0	119.50	0	0.00	119.50	0	337	0.00%
2022/12/28	0	0.00	1	118.00	119.00	-1	353	-0.28%
2022/12/22	4	120.25	2	119.75	120.00	2	360	0.55%
2022/12/21	0	0.00	1	117.50	117.50	-1	361	-0.28%
2022/12/20	0	0.00	3	116.83	116.00	-3	362	-0.83%
2022/12/16	0	0.00	1	118.50	118.50	-1	366	-0.27%
2022/12/15	1	121.00	0	0.00	120.50	1	366	0.27%
2022/12/14	1	118.50	1	120.50	120.00	0	366	0.00%
2022/12/13	0	0.00	2	119.25	118.50	-2	364	-0.55%
2022/12/08	0	0.00	1	123.00	123.00	-1	359	-0.28%
2022/12/07	0	0.00	2	119.50	119.50	-2	357	-0.56%
2022/12/06	0	0.00	1	122.50	122.50	-1	357	-0.28%
2022/12/05	0	121.50	0	0.00	121.00	0	354	0.00%
2022/11/30	1	118.00	0	0.00	117.50	1	351	0.28%
2022/11/24	0	0.00	1	114.50	114.50	-1	371	-0.27%
2022/11/15	0	0.00	1	112.50	113.00	-1	388	-0.26%
2022/11/10	0	0.00	1	109.00	109.00	-1	392	-0.25%
2022/11/07	0	0.00	1	105.50	105.50	-1	396	-0.25%
2022/11/03	1	101.00	1	101.50	103.00	0	406	0.00%
2022/11/02	0	0.00	1	98.40	102.00	-1	409	-0.24%
2022/11/01	1	93.00	0	0.00	95.80	1	396	0.25%
2022/10/27	1	91.50	1	92.10	92.10	0	439	0.00%
2022/10/26	1	91.60	1	91.50	91.50	0	439	0.00%
2022/10/24	3	93.50	0	0.00	92.60	3	459	0.65%
2022/10/20	0	0.00	1	93.80	93.80	-1	464	-0.22%
2022/10/18	2	94.05	0	0.00	94.50	2	468	0.43%
2022/10/17	2	89.15	2	92.90	92.90	0	468	0.00%
2022/10/07	0	0.00	1	101.00	101.00	-1	448	-0.22%
2022/10/06	0	0.00	2	101.75	101.50	-2	451	-0.44%
2022/09/30	1	99.20	0	0.00	102.50	1	462	0.22%
2022/09/29	0	0.00	2	101.25	100.50	-2	462	-0.43%
2022/09/28	1	99.90	2	99.95	99.70	-1	461	-0.22%
2022/09/27	1	101.00	1	102.50	102.50	0	457	0.00%
2022/09/26	1	101.50	0	0.00	101.00	1	461	0.22%
2022/09/19	2	108.25	4	107.88	107.00	-2	481	-0.41%
2022/09/15	0	0.00	2	111.50	111.50	-2	526	-0.38%
2022/09/14	1	110.00	1	110.00	111.50	0	538	0.00%
2022/09/13	1	113.00	0	0.00	112.50	1	548	0.18%
2022/09/12	2	113.00	1	113.00	113.00	1	555	0.18%
2022/09/07	1	115.00	1	115.00	115.00	0	599	0.00%
2022/09/06	4	119.88	1	118.50	117.00	3	616	0.49%
2022/09/05	1	123.00	0	0.00	121.00	1	620	0.16%
2022/09/02	0	0.00	1	126.00	126.00	-1	619	-0.16%
2022/09/01	2	123.00	0	0.00	124.00	2	612	0.33%
2022/08/24	1	122.00	0	0.00	122.00	1	634	0.16%
2022/08/23	3	124.33	0	0.00	125.00	3	636	0.47%
2022/08/22	1	125.00	1	126.00	126.00	0	642	0.00%
2022/08/18	0	0.00	1	123.50	123.50	-1	649	-0.15%
2022/08/16	1	119.50	0	0.00	119.50	1	638	0.16%
2022/08/15	2	118.75	6	118.42	118.50	-4	635	-0.63%
2022/08/12	0	0.00	1	119.50	119.50	-1	629	-0.16%
2022/08/10	1	119.50	0	119.00	118.00	1	632	0.15%
2022/08/04	1	115.00	0	0.00	115.00	1	624	0.16%
2022/08/03	4	117.88	0	0.00	116.50	4	621	0.64%
2022/08/01	1	115.00	1	118.00	117.50	0	589	0.00%
2022/07/29	1	115.00	3	114.83	115.00	-2	577	-0.35%
2022/07/27	1	109.50	0	0.00	111.50	1	574	0.17%
2022/07/26	2	109.25	0	0.00	107.50	2	571	0.35%
2022/07/21	1	110.50	0	0.00	112.00	1	575	0.17%
2022/07/07	0	0.00	3	103.00	105.00	-3	617	-0.49%
2022/07/04	0	0.00	1	101.00	102.00	-1	623	-0.16%
2022/07/01	2	100.50	1	99.90	99.90	1	636	0.16%
2022/06/30	1	106.50	0	0.00	106.50	1	624	0.16%
2022/06/28	1	112.50	0	0.00	113.00	1	614	0.16%
2022/06/27	0	116.00	0	0.00	116.50	0	614	0.01%
2022/06/24	0	0.00	1	112.50	115.00	-1	608	-0.16%
2022/06/23	2	108.25	0	107.00	108.00	2	586	0.34%
2022/06/22	2	114.75	2	111.75	112.00	0	563	0.00%
2022/06/21	2	119.75	0	0.00	119.50	2	559	0.36%
2022/06/16	1	138.50	1	142.00	138.00	0	516	0.00%
2022/06/15	5	141.10	0	0.00	141.00	5	488	1.02%
2022/06/14	1	139.00	2	140.75	140.50	-1	472	-0.21%
2022/06/13	1	141.00	2	141.00	140.00	-1	466	-0.21%
2022/06/09	0	0.00	5	143.60	142.50	-5	468	-1.07%
2022/06/08	0	0.00	4	146.75	144.00	-4	470	-0.85%
2022/06/07	1	146.50	1	148.00	146.50	0	469	0.00%
2022/06/02	1	144.50	0	0.00	146.00	1	489	0.20%
2022/05/31	0	0.00	2	144.00	144.00	-2	563	-0.35%
2022/05/30	0	0.00	1	142.00	142.50	-1	574	-0.17%
2022/05/27	1	139.00	1	141.00	138.00	0	587	0.00%
2022/05/23	1	137.00	0	0.00	137.00	1	604	0.17%
2022/05/19	4	135.75	1	137.50	138.00	3	610	0.49%
2022/05/18	1	131.50	1	136.50	134.50	0	606	0.00%
2022/05/16	2	129.50	3	129.50	129.00	-1	587	-0.17%
2022/05/13	1	132.00	0	0.00	132.50	1	583	0.17%
2022/05/12	1	132.50	8	132.69	132.00	-7	591	-1.18%
2022/05/11	0	0.00	2	136.25	136.00	-2	603	-0.33%
2022/05/10	9	134.33	2	136.00	136.50	7	610	1.15%
2022/05/09	5	139.10	4	139.00	139.00	1	621	0.16%
2022/05/06	1	142.00	0	0.00	142.00	1	626	0.16%
2022/05/05	0	0.00	5	143.50	143.50	-5	646	-0.77%
2022/05/04	0	0.00	1	143.50	143.50	-1	662	-0.15%
2022/05/03	2	142.00	0	0.00	142.00	2	672	0.30%
2022/04/29	1	142.50	0	0.00	143.00	1	677	0.15%
2022/04/28	0	0.00	1	142.50	141.00	-1	681	-0.15%
2022/04/27	10	138.70	4	140.75	142.00	6	687	0.87%
2022/04/26	1	142.50	15	142.87	142.50	-14	691	-2.03%
2022/04/25	7	143.71	9	146.17	142.00	-2	707	-0.28%
2022/04/22	2	146.50	2	146.50	147.50	0	704	0.00%
2022/04/19	1	142.50	0	0.00	142.50	1	710	0.14%
2022/04/18	1	143.00	1	143.50	142.50	0	721	0.00%
2022/04/14	1.5	146.67	1	147.00	146.50	0.5	726	0.07%
2022/04/13	1	146.00	0	0.00	146.00	1	732	0.14%
2022/04/11	8	144.75	1	143.50	143.00	7	762	0.92%
2022/04/07	2	146.00	3	146.33	144.50	-1	764	-0.13%
2022/04/06	1	142.50	0	0.00	143.50	1	748	0.13%
2022/04/01	1	142.50	1	142.50	142.00	0	749	0.00%
2022/03/29	3	142.67	0	0.00	142.00	3	751	0.40%
2022/03/24	2	145.00	0	0.00	145.00	2	754	0.27%
2022/03/22	0	0.00	1	141.50	141.50	-1	757	-0.13%
2022/03/17	0.1	141.50	0	0.00	141.00	0.1	780	0.01%
2022/03/16	0	0.00	0.3	140.00	139.00	-0.3	787	-0.03%
2022/03/15	3	140.33	0	0.00	140.00	3	794	0.38%
2022/03/10	0	0.00	1	144.00	142.00	-1	792	-0.13%
2022/03/08	1	139.50	13	141.81	139.50	-12	789	-1.52%
2022/03/07	2.2	144.91	5	144.40	143.50	-2.8	770	-0.36%
2022/03/04	15	149.93	0	0.00	149.00	15	754	1.99%
2022/03/03	7	153.57	1	154.50	155.00	6	702	0.85%
2022/03/02	8	152.81	16	152.66	155.00	-8	691	-1.16%
2022/03/01	4	148.50	1	148.00	151.00	3	671	0.45%
2022/02/25	0	0.00	0	143.00	143.50	0	649	0.00%
2022/02/24	3	143.36	1	146.00	142.50	2	661	0.31%
2022/02/23	0	0.00	1	146.00	147.00	-1	662	-0.15%
2022/02/22	2	144.25	1	144.00	144.50	1	671	0.15%
2022/02/16	1	147.50	0	0.00	145.50	1	725	0.14%
2022/02/11	6	149.83	30	150.33	149.50	-24	741	-3.24%
2022/02/10	0	0.00	2	154.00	154.00	-2	734	-0.27%
2022/02/09	6	153.92	4	151.38	153.50	2	734	0.27%
2022/02/08	5	150.50	0	0.00	151.00	5	737	0.68%
2022/02/07	6	147.58	2	148.50	151.00	4	746	0.54%
2022/01/26	9	143.17	2	145.00	145.00	7	818	0.86%
2022/01/25	9	140.00	1	142.00	140.50	8	832	0.96%
2022/01/24	4	141.88	1	142.50	142.50	3	884	0.34%
2022/01/21	1	141.00	2	141.00	141.00	-1	900	-0.11%
2022/01/19	1	140.50	1	141.00	141.00	0	959	0.00%
2022/01/18	10	146.50	1	145.50	144.50	9	967	0.93%
2022/01/17	2	139.50	0	0.00	142.00	2	990	0.20%
2022/01/14	1	136.50	2	136.00	136.50	-1	1,015	-0.10%
2022/01/13	1	139.00	0	0.00	139.00	1	1,062	0.09%
2022/01/12	2	139.75	2	138.50	139.50	0	1,082	0.00%
2022/01/11	1	141.50	0	0.00	141.50	1	1,084	0.09%
2022/01/10	2	144.50	7	144.71	145.00	-5	1,108	-0.45%
2022/01/07	6	146.17	3	145.87	146.50	3	1,131	0.26%
2022/01/05	13	152.46	2	153.50	152.50	11	1,151	0.96%
2022/01/03	3	150.33	0	0.00	150.50	3	1,136	0.26%
2021/12/29	0	0.00	1	147.00	146.50	-1	1,229	-0.08%
2021/12/28	1	147.50	0	0.00	148.00	1	1,261	0.08%
2021/12/23	1	148.50	0	0.00	147.00	1	1,314	0.08%
2021/12/22	0	147.50	0	0.00	146.50	0	1,325	0.00%
2021/12/17	1	148.00	0	0.00	150.50	1	1,358	0.07%
2021/12/15	1	145.50	0	0.00	145.50	1	1,365	0.07%
2021/12/14	0	146.50	6	145.50	145.50	-6	1,366	-0.44%
2021/12/13	0.1	150.50	0	0.00	148.50	0.1	1,367	0.01%
2021/12/10	2	150.50	3	151.00	150.50	-1	1,358	-0.07%
2021/12/09	1	152.00	3	152.00	152.00	-2	1,361	-0.15%
2021/12/08	0	0.00	2	157.25	154.50	-2	1,354	-0.15%
2021/12/07	0.1	155.50	0	0.00	154.50	0.1	1,354	0.01%
2021/12/06	4	154.88	0	0.00	154.00	4	1,354	0.30%
2021/12/03	0	0.00	2	154.50	154.00	-2	1,376	-0.15%
2021/11/29	2	155.50	1	156.50	155.00	1	1,491	0.07%
2021/11/26	1	156.00	1	154.00	154.00	0	1,513	0.00%
2021/11/25	1	156.00	0	0.00	155.50	1	1,519	0.07%
2021/11/23	0.1	158.00	0	0.00	156.50	0.1	1,525	0.00%
2021/11/19	0.1	162.50	1	163.00	161.50	-0.9	1,537	-0.06%
2021/11/18	6	165.17	3	165.17	163.00	3	1,542	0.20%
2021/11/17	4	160.25	2	159.25	160.00	2	1,530	0.13%
2021/11/16	2	160.50	0	0.00	161.50	2	1,534	0.13%
2021/11/12	1	161.00	0	0.00	161.00	1	1,582	0.06%
2021/11/10	0	0.00	1	165.00	164.50	-1	1,608	-0.06%
2021/11/09	0	0.00	0.9	163.23	165.00	-0.9	1,636	-0.05%
2021/11/08	1.4	167.86	5.3	165.75	165.00	-3.9	1,659	-0.24%
2021/11/05	1.1	166.55	10	164.30	166.50	-8.9	1,685	-0.53%
2021/11/04	1	170.50	4	170.13	168.50	-3	1,722	-0.17%
2021/11/03	11.5	170.64	3	172.17	170.00	8.4	1,750	0.48%
2021/11/02	4	181.25	1	181.50	181.50	3	1,724	0.18%
2021/11/01	3	180.50	1.3	183.64	184.00	1.8	1,829	0.10%
2021/10/28	2	176.00	9.1	170.57	175.00	-7.1	2,050	-0.35%
2021/10/27	0.1	168.00	2	167.00	167.50	-2	2,015	-0.10%
2021/10/26	1.5	169.78	0	0.00	170.00	1.5	2,089	0.07%
2021/10/25	0	0.00	6.1	170.97	170.00	-6.1	2,095	-0.29%
2021/10/22	5	167.00	5	167.00	168.00	0	2,090	0.00%
2021/10/21	0	0.00	8	169.06	169.00	-8	2,096	-0.38%
2021/10/20	2	168.25	2	169.00	164.00	0	2,082	0.00%
2021/10/19	0	0.00	2	163.50	165.00	-2	2,154	-0.09%
2021/10/18	13	164.58	1	164.00	164.00	12	2,156	0.56%
2021/10/15	3	158.50	1	164.00	158.50	2	2,142	0.09%
2021/10/14	0	0.00	10	159.50	161.50	-10	2,146	-0.47%
2021/10/13	11	156.09	0	0.00	156.50	11	2,136	0.51%
2021/10/12	2	157.50	0	0.00	156.50	2	2,154	0.09%
2021/10/08	0	0.00	10	156.50	158.50	-10	2,198	-0.45%
2021/10/06	11	155.55	1	157.00	155.50	10	2,226	0.45%
2021/10/05	1	143.00	1	145.00	145.50	0	2,190	0.00%
2021/10/04	3	142.17	5	145.60	144.50	-2	2,191	-0.09%
2021/10/01	0	152.00	0	0.00	152.00	0	2,216	0.00%
2021/09/30	0	0.00	1	156.00	156.00	-1	2,239	-0.04%
2021/09/28	0	0.00	1	153.00	153.50	-1	2,315	-0.04%
2021/09/27	2	154.50	0	0.00	154.00	2	2,336	0.09%
2021/09/23	0	0.00	2	159.00	157.50	-2	2,489	-0.08%
2021/09/22	2	153.50	0	0.00	153.00	2	2,549	0.08%
2021/09/17	1	156.00	0	0.00	157.00	1	2,670	0.04%
2021/09/16	0	0.00	1	155.50	155.50	-1	2,809	-0.04%
2021/09/14	1	160.50	0	0.00	156.50	1	2,905	0.03%
2021/09/13	0	159.50	0	0.00	160.00	0	2,955	0.00%
2021/09/10	1	160.00	1	160.50	158.50	0	2,999	0.00%
2021/09/08	2	157.25	1	156.00	156.00	1	3,077	0.03%
2021/09/07	1	168.00	0	0.00	161.50	1	3,081	0.03%
2021/09/06	6	168.00	10	169.55	165.00	-4	3,128	-0.13%
2021/09/03	1	166.00	0	0.00	166.00	1	3,218	0.03%
2021/09/02	1	168.50	7	167.07	168.00	-6	3,290	-0.18%
2021/09/01	9	165.33	3	164.33	164.50	6	3,312	0.18%
2021/08/27	2	155.50	0	0.00	155.50	2	3,500	0.06%
2021/08/25	0	0.00	1	157.00	156.00	-1	3,661	-0.03%
2021/08/23	0	0.00	3	157.00	158.00	-3	3,850	-0.08%
2021/08/20	4	151.00	2	152.00	153.00	2	3,925	0.05%
2021/08/19	2	154.25	1	153.00	150.00	1	4,122	0.02%
2021/08/18	2	149.00	0	0.00	160.00	2	4,251	0.05%
2021/08/17	4	154.38	0	0.00	154.00	4	4,369	0.09%
2021/08/16	0	0.00	2	160.00	158.50	-2	4,477	-0.04%
2021/08/13	8	167.50	2	171.00	163.00	6	4,506	0.13%
2021/08/12	3	168.83	2	168.00	169.50	1	4,515	0.02%
2021/08/11	0	0.00	1	165.00	165.00	-1	4,536	-0.02%
2021/08/10	10	165.75	0	0.00	165.00	10	4,551	0.22%
2021/08/09	6	173.25	0	0.00	171.50	6	4,551	0.13%
2021/08/06	3	178.83	5	176.50	177.00	-2	4,567	-0.04%
2021/08/05	3.1	178.66	5	174.50	173.00	-2	4,578	-0.04%
2021/08/04	26	178.73	17	178.38	177.50	9	4,519	0.20%
2021/08/03	2	176.50	14.1	175.43	178.00	-12	4,461	-0.27%
2021/08/02	0	0.00	1	167.50	168.00	-1	4,399	-0.02%
2021/07/30	19.2	167.66	13	163.00	163.50	6.2	4,456	0.14%
2021/07/29	3	165.00	3	165.17	165.00	0	4,419	0.00%
2021/07/28	0	0.00	10	161.50	160.00	-10	4,458	-0.22%
2021/07/27	4.2	162.60	0	0.00	162.50	4.2	4,530	0.09%
2021/07/26	10	163.00	0	0.00	163.50	10	4,596	0.22%
2021/07/23	5	170.40	18	171.08	168.50	-13	4,589	-0.28%
2021/07/22	0	0.00	2	157.50	157.50	-2	4,551	-0.04%
2021/07/21	1	157.50	1	163.00	157.50	0	4,604	0.00%
2021/07/20	6	162.67	0	0.00	159.00	6	4,653	0.13%
2021/07/19	1	169.50	1	167.00	166.50	0	4,724	0.00%
2021/07/16	1	168.00	5	171.80	167.50	-4	4,880	-0.08%
2021/07/15	0	0.00	6	164.92	170.00	-6	4,906	-0.12%
2021/07/14	9	160.94	1.1	160.95	159.50	7.9	4,880	0.16%
2021/07/13	1	166.00	0	0.00	164.00	1	4,844	0.02%
2021/07/12	0	0.00	2	169.00	167.50	-2	4,848	-0.04%
2021/07/09	3	168.00	1.2	170.54	166.00	1.8	4,881	0.04%
2021/07/08	3	166.83	7	170.36	172.00	-4	4,891	-0.08%
2021/07/07	6	170.75	5	171.90	167.50	1	4,866	0.02%
2021/07/06	5	174.70	8	172.87	171.00	-3	4,884	-0.06%
2021/07/05	5	167.60	0	0.00	167.50	5	4,924	0.10%
2021/07/02	1	169.00	2.1	165.62	170.00	-1.1	5,188	-0.02%
2021/07/01	15	172.93	11	174.36	167.00	4	5,264	0.08%
2021/06/30	12	172.00	6	171.00	172.50	6	5,232	0.11%
2021/06/29	13.1	172.09	6.2	173.37	172.50	6.9	5,235	0.13%
2021/06/28	16	171.82	17	172.03	178.50	-1	5,183	-0.02%
2021/06/25	20.1	165.78	37	163.19	163.50	-16.9	5,108	-0.33%
2021/06/24	8.1	153.42	18	154.06	155.00	-9.9	5,031	-0.20%
2021/06/23	14.1	150.76	2	151.25	150.50	12.1	5,015	0.24%
2021/06/22	6	156.00	10	158.70	156.50	-4	4,961	-0.08%
2021/06/21	5	155.99	6	157.17	157.50	-1	4,955	-0.02%
2021/06/18	10	155.50	8	158.50	155.50	2	4,935	0.04%
2021/06/17	3	161.83	4	160.88	158.50	-1	4,927	-0.02%
2021/06/16	2	159.25	2	161.00	160.50	0	4,923	0.00%
2021/06/15	4	161.88	1.1	161.50	164.50	3	4,965	0.06%
2021/06/11	8.1	161.97	14	160.07	163.50	-6	4,911	-0.12%
2021/06/10	6	155.42	7.3	155.79	152.00	-1.3	4,826	-0.03%
2021/06/09	2	158.50	1	159.00	160.00	1	4,783	0.02%
2021/06/08	11.1	158.90	7.1	161.23	162.50	4	4,781	0.08%
2021/06/07	5	161.30	6.1	162.90	160.00	-1.1	4,868	-0.02%
2021/06/04	12	157.29	7	159.57	158.00	5	4,834	0.10%
2021/06/03	3.3	157.58	16	159.03	159.00	-12.7	4,871	-0.26%
2021/06/02	17.1	154.32	11	155.07	154.50	6	5,008	0.12%
2021/06/01	15.2	154.99	25	153.50	155.00	-9.9	5,359	-0.18%
2021/05/28	3.1	144.66	10	143.90	145.00	-7	5,580	-0.12%
2021/05/27	18	143.64	12	143.46	139.50	6	5,585	0.11%
2021/05/26	4	141.50	17	139.53	139.00	-13	5,488	-0.24%
2021/05/25	37	136.69	17	134.53	134.00	20	5,430	0.37%
2021/05/24	5	126.40	11	127.59	134.00	-6	5,325	-0.11%
2021/05/21	0	0.00	0.1	120.00	122.00	-0.1	5,288	0.00%
2021/05/20	12.1	115.76	7	115.00	114.00	5.1	5,372	0.09%
2021/05/19	9	117.61	7	117.86	118.00	2	5,600	0.04%
2021/05/18	4	115.25	0.1	117.50	118.00	3.9	5,741	0.07%
2021/05/17	0	0.00	5	109.10	109.50	-5	5,730	-0.09%
2021/05/14	14.1	113.11	3	116.53	111.50	11	5,740	0.19%
2021/05/13	0	109.50	2	116.75	116.00	-2	5,740	-0.03%
2021/05/12	6	120.75	1	124.00	116.50	5	5,783	0.09%
2021/05/11	5	132.26	13	133.54	129.00	-8	5,732	-0.14%
2021/05/10	6	139.42	9	137.78	138.50	-3	5,660	-0.05%
2021/05/07	8	131.13	8	131.19	132.50	0	5,601	0.00%
2021/05/06	5	129.00	5	124.00	124.00	0	5,558	0.00%
2021/05/04	11	122.14	2	123.50	125.50	9	5,586	0.16%
2021/05/03	9	134.22	11	134.45	134.50	-2	5,487	-0.04%
2021/04/29	9	127.16	7	127.71	128.00	2	5,383	0.04%
2021/04/28	6	127.75	5	126.00	126.00	1	5,355	0.02%
2021/04/27	5	127.70	12	128.67	126.50	-7	5,307	-0.13%
2021/04/26	3	127.50	0	0.00	129.50	3	5,238	0.06%
2021/04/23	21	127.07	20	125.63	125.50	1	5,173	0.02%
2021/04/22	39	126.03	41	121.20	120.50	-2	5,083	-0.04%
2021/04/21	2	116.50	2	119.25	120.50	0	4,913	0.00%
2021/04/20	9	116.50	8	114.00	114.00	1	4,858	0.02%
2021/04/15	2	112.00	4.1	115.84	116.00	-2.1	4,828	-0.04%
2021/04/14	1	107.50	5	109.70	111.00	-4	4,800	-0.08%
2021/04/13	2.1	111.27	3	112.50	110.50	-1	4,796	-0.02%
2021/04/12	4	113.25	1	113.00	113.00	3	4,770	0.06%
2021/04/09	7	112.64	9.7	113.75	115.00	-2.7	4,730	-0.06%
2021/04/08	30	121.18	20	113.63	113.00	10	4,639	0.22%
2021/04/07	5	113.40	3	115.67	116.50	2	4,356	0.05%
2021/04/06	1	106.00	11	103.82	106.00	-10	4,252	-0.24%
2021/04/01	0	0.00	2	95.90	96.60	-2	4,162	-0.05%
2021/03/31	4	94.13	4	93.80	93.90	0	4,122	0.00%
2021/03/30	8	94.54	0	94.60	94.20	8	4,111	0.19%
2021/03/29	6	93.97	9	95.39	95.00	-3	4,063	-0.07%
2021/03/26	0	0.00	3	92.37	92.30	-3	4,005	-0.07%
2021/03/25	3	91.40	2	91.70	91.20	1	3,990	0.03%
2021/03/24	1	91.70	4.2	92.42	91.70	-3.2	3,978	-0.08%
2021/03/23	3	90.70	1.1	90.26	90.80	1.9	3,928	0.05%
2021/03/22	2	90.75	3.1	91.90	92.00	-1.1	3,904	-0.03%
2021/03/19	2.2	91.06	1	92.50	90.50	1.2	3,885	0.03%
2021/03/18	2.2	91.82	4	92.25	93.00	-1.8	3,851	-0.05%
2021/03/17	0	0.00	1	89.60	89.60	-1	3,790	-0.03%
2021/03/16	3	88.50	9	89.46	88.00	-6	3,778	-0.16%
2021/03/15	1	89.50	5	88.18	88.30	-4	3,791	-0.11%
2021/03/12	7	86.84	5	86.86	87.00	2	3,752	0.05%
2021/03/11	16	86.90	6	87.20	87.80	10	3,720	0.27%
2021/03/10	7	84.31	6	84.42	84.60	1	3,610	0.03%
2021/03/09	8	84.34	10	84.49	83.50	-2	3,541	-0.06%
2021/03/08	26	91.28	39	89.40	86.50	-13	3,460	-0.38%
2021/03/05	74	95.91	69.1	95.47	90.60	4.9	3,252	0.15%
2021/03/04	30	91.19	29.6	91.90	92.00	0.4	2,812	0.01%
2021/03/03	13	84.32	16.5	85.43	86.70	-3.5	2,551	-0.14%
2021/03/02	27.5	84.39	20	84.89	81.50	7.5	2,400	0.31%
2021/02/26	8	83.84	9	83.48	83.60	-1	2,330	-0.04%
2021/02/25	16	82.01	41	82.21	81.70	-25	2,267	-1.10%
2021/02/24	0	0.00	2	77.60	79.60	-2	2,215	-0.09%
2021/02/23	0.1	80.00	16	80.63	79.70	-15.9	2,362	-0.67%
2021/02/22	35.5	77.20	8.2	77.23	79.00	27.3	2,348	1.16%
2021/02/19	30	76.46	17	76.61	78.50	13	2,289	0.57%
2021/02/18	13	70.73	12	70.67	73.40	1	2,039	0.05%
2021/02/17	2	66.20	0	0.00	66.80	2	1,872	0.11%
2021/02/05	6.5	66.66	8	66.31	66.10	-1.5	1,861	-0.08%
2021/02/04	9	65.12	1	64.90	65.80	8	1,821	0.44%
2021/02/03	4	67.50	11	66.35	63.50	-7	1,818	-0.38%
2021/02/02	4.2	62.60	0	0.00	64.40	4.2	1,756	0.24%
2021/02/01	1	62.10	1	62.90	62.40	0	1,811	0.00%
2021/01/29	0	0.00	1	63.50	62.30	-1	1,858	-0.05%
2021/01/28	2	64.20	8.2	64.25	64.30	-6.2	1,837	-0.34%
2021/01/27	2	64.35	22	64.75	63.60	-20	1,814	-1.10%
2021/01/26	1	61.80	14	61.86	61.80	-13	1,737	-0.75%
2021/01/25	2	57.80	3	60.00	60.00	-1	1,687	-0.06%
2021/01/21	6	58.23	0	0.00	57.60	6	1,744	0.34%
2021/01/18	1	57.90	1	59.10	59.40	0	1,807	0.00%
2021/01/15	0	0.00	1	59.00	58.90	-1	1,831	-0.05%
2021/01/13	1	60.50	0	0.00	60.30	1	1,918	0.05%
2021/01/12	7	60.71	2	61.20	60.00	5	1,925	0.26%
2021/01/11	0	0.00	8	62.50	61.50	-8	1,956	-0.41%
2021/01/08	0	0.00	9	62.93	62.10	-9	1,984	-0.45%
2021/01/07	5	62.50	0	0.00	62.70	5	2,004	0.25%
2021/01/06	0	0.00	13	61.92	62.50	-13	2,055	-0.63%
2021/01/05	5	61.00	1	61.00	61.00	4	2,064	0.19%
2021/01/04	1	59.80	0	0.00	60.10	1	2,100	0.05%
2020/12/29	1	59.00	0	0.00	59.00	1	2,481	0.04%
2020/12/28	1	59.70	0	0.00	59.60	1	2,624	0.04%
2020/12/24	0	0.00	3	60.13	60.40	-3	2,788	-0.11%
2020/12/23	0.2	59.00	0	0.00	59.20	0.2	2,861	0.01%
2020/12/22	0	0.00	5	59.10	59.10	-5	2,916	-0.17%
2020/12/21	0	0.00	3	60.37	60.40	-3	2,942	-0.10%
2020/12/15	1	58.80	4	59.60	58.90	-3	3,094	-0.10%
2020/12/14	2	60.15	1	60.30	60.10	1	3,118	0.03%
2020/12/11	6	61.08	0	0.00	60.10	6	3,186	0.19%
2020/12/10	0	0.00	2	61.30	60.90	-2	3,250	-0.06%
2020/12/09	14	61.39	3	61.13	61.20	11	3,436	0.32%
2020/12/08	0	0.00	5	63.40	62.70	-5	3,721	-0.13%
2020/12/07	0	62.40	17	62.90	62.80	-17	3,749	-0.45%
2020/12/04	3	64.00	3	64.30	63.50	0	3,920	0.00%
2020/12/03	1	62.50	14	63.78	64.30	-13	4,048	-0.32%
2020/12/02	5	62.70	5	62.70	62.30	0	4,163	0.00%
2020/12/01	2	62.85	0	0.00	62.80	2	4,411	0.05%
2020/11/30	25	63.96	0	0.00	63.60	25	4,558	0.55%
2020/11/27	3	63.50	5	63.70	63.50	-2	4,596	-0.04%
2020/11/26	0.1	63.50	12	64.15	63.50	-12	4,607	-0.26%
2020/11/25	0	0.00	11	64.02	64.10	-11	4,635	-0.24%
2020/11/24	16.1	64.08	13	64.05	63.50	3.1	4,626	0.07%
2020/11/23	8	65.91	2	66.30	65.10	6	4,574	0.13%
2020/11/20	48	67.39	14	66.74	65.10	34	4,527	0.75%
2020/11/19	17	64.44	15	66.36	67.00	2	4,342	0.05%
2020/11/18	3	64.40	4	65.65	64.00	-1	4,269	-0.02%
2020/11/17	7	63.17	17	63.51	63.50	-10	4,189	-0.24%
2020/11/16	2	64.50	0	0.00	63.10	2	4,189	0.05%
2020/11/13	3	63.87	0	0.00	64.10	3	4,176	0.07%
2020/11/12	3	63.27	10	63.96	62.50	-7	4,163	-0.17%
2020/11/11	15	63.29	6	63.47	62.80	9	4,140	0.22%
2020/11/10	7	63.50	9	63.56	63.90	-2	4,088	-0.05%
2020/11/09	2	62.75	7	64.83	65.80	-5	4,039	-0.12%
2020/11/06	5	61.26	10	62.50	63.50	-5	3,986	-0.13%
2020/11/05	2	60.20	1	60.20	60.10	1	3,925	0.03%
2020/11/04	4	60.13	6	61.28	61.50	-2	3,911	-0.05%
2020/11/03	1	59.20	1	59.90	60.00	0	3,897	0.00%
2020/11/02	11	59.50	10	58.80	58.70	1	3,895	0.03%
2020/10/30	14	60.01	1	61.50	59.00	13	3,891	0.33%
2020/10/29	4	59.55	6	59.87	60.50	-2	3,868	-0.05%
2020/10/28	5	59.02	0	0.00	58.40	5	3,825	0.13%
2020/10/27	2	60.25	3	60.60	60.30	-1	3,785	-0.03%
2020/10/26	8	61.53	2	62.30	61.00	6	3,767	0.16%
2020/10/23	4	61.48	1	62.40	62.40	3	3,743	0.08%
2020/10/22	11	63.02	8	64.40	61.50	3	3,718	0.08%
2020/10/21	4	61.85	4	62.23	62.30	0	3,630	0.00%
2020/10/19	1	61.10	1	62.00	62.00	0	3,612	0.00%
2020/10/16	3	60.87	1	62.50	60.80	2	3,575	0.06%
2020/10/15	6	63.17	3	63.00	62.20	3	3,536	0.08%
2020/10/14	0	0.00	1	64.00	64.50	-1	3,492	-0.03%
2020/10/13	5	62.50	0	0.00	62.00	5	3,419	0.15%
2020/10/12	8	64.23	0	0.00	63.70	8	3,376	0.24%
2020/10/08	2	63.60	1	63.80	63.40	1	3,326	0.03%
2020/10/07	26	65.07	51	65.00	64.50	-25	3,261	-0.77%
2020/10/06	4	63.55	18	63.34	64.50	-14	3,103	-0.45%
2020/10/05	9	60.76	5	60.92	60.90	4	2,928	0.14%
2020/09/30	26	58.97	25	59.46	60.40	1	2,775	0.04%
2020/09/29	1	57.40	0	0.00	57.80	1	2,659	0.04%
2020/09/28	5	56.00	14	55.97	56.60	-9	2,603	-0.35%
2020/09/25	12	54.88	2	54.90	52.40	10	2,531	0.40%
2020/09/24	9	55.39	8	55.53	55.50	1	2,471	0.04%
2020/09/23	0	0.00	9	57.40	56.70	-9	2,437	-0.37%
2020/09/22	12	56.06	6	55.72	56.10	6	2,392	0.25%
2020/09/21	0	0.00	1	59.30	59.30	-1	2,321	-0.04%
2020/09/18	8	59.50	19	59.45	59.60	-11	2,293	-0.48%
2020/09/17	29	58.48	3	59.37	59.10	26	2,260	1.15%
2020/09/16	3	58.43	1	58.80	58.20	2	2,220	0.09%
2020/09/15	0	0.00	5	60.46	60.20	-5	2,149	-0.23%
2020/09/14	18	60.81	12	62.36	59.00	6	2,074	0.29%
2020/09/11	55	65.02	41	63.88	61.20	14	1,876	0.75%
2020/09/10	5	62.70	1	62.70	62.70	4	1,523	0.26%
2020/09/09	18	56.43	23	56.91	57.00	-5	1,479	-0.34%
2020/09/08	10	52.96	1	55.00	55.00	9	1,292	0.70%
2020/09/07	4	53.00	12	54.07	52.60	-8	1,145	-0.70%
2020/09/04	37	52.15	17	52.69	52.90	20	1,018	1.96%
2020/09/02	13	45.35	0	0.00	45.05	13	594	2.19%
2020/08/21	1	41.00	0	0.00	40.70	1	500	0.20%
2020/08/19	0	0.00	1	41.50	41.20	-1	561	-0.18%
2020/08/14	0	0.00	3	39.35	39.40	-3	607	-0.49%
2020/08/12	2	39.80	2	39.60	39.75	0	683	0.00%
2020/07/30	1	37.40	0	0.00	37.10	1	766	0.13%
2020/07/15	3	36.60	2	36.55	36.50	1	778	0.13%
2020/06/24	0	0.00	1	36.95	36.95	-1	787	-0.13%
2020/06/18	1	38.15	0	0.00	38.50	1	816	0.12%
2020/06/10	0	0.00	5	40.30	40.15	-5	909	-0.55%
2020/06/09	5	41.16	0	0.00	40.85	5	920	0.54%
2020/06/08	2	41.15	2	41.15	41.20	0	932	0.00%
2020/06/02	0	0.00	0.6	40.00	40.00	-0.6	934	-0.06%
2020/06/01	1	41.10	1	40.75	40.70	0	933	0.00%
2020/05/22	2	48.35	0	0.00	47.90	2	803	0.25%
2020/05/14	0	0.00	2	43.65	42.80	-2	615	-0.33%
2020/05/13	2	42.05	10	42.96	43.50	-8	585	-1.37%
2020/05/08	0	0.00	5	41.48	41.40	-5	548	-0.91%
2020/04/30	0	0.00	6	42.53	42.80	-6	549	-1.09%
2020/04/28	0	0.00	1	40.60	40.45	-1	544	-0.18%
2020/04/21	1	39.00	0	0.00	38.30	1	582	0.17%
2020/04/10	0	0.00	4	38.56	38.75	-4	582	-0.69%
2020/03/27	0	0.00	1	36.35	36.45	-1	569	-0.18%
2020/03/25	0	0.00	13	35.52	35.50	-13	553	-2.35%
2020/03/24	0	0.00	2	34.55	34.45	-2	549	-0.36%
2020/03/23	11	33.03	0	0.00	33.25	11	545	2.02%
2020/03/20	0	0.00	3	32.98	33.55	-3	540	-0.55%
2020/03/19	15	31.87	0	0.00	31.10	15	523	2.87%
2020/03/18	88	33.88	89	33.97	34.30	-1	498	-0.20%
2020/03/17	0	0.00	8	30.15	31.20	-8	450	-1.77%
2020/03/13	2	30.90	3	30.72	31.00	-1	436	-0.23%
2020/03/12	2	34.20	1	34.15	34.05	1	424	0.24%
2020/03/11	4	38.96	5	40.03	37.80	-1	413	-0.24%
2020/03/10	7	39.94	0	0.00	39.95	7	401	1.74%
2020/03/09	2	40.98	0	0.00	41.15	2	395	0.51%
2020/03/06	1	42.45	1	43.10	42.90	0	390	0.00%
2020/03/05	0	0.00	4	43.34	43.70	-4	395	-1.01%
2020/03/04	4	41.95	3	41.97	42.20	1	390	0.26%
2020/03/03	0	0.00	7	42.06	42.30	-7	391	-1.79%
2020/03/02	0	0.00	1	41.95	41.50	-1	391	-0.26%
2020/02/27	2	41.85	0	0.00	42.00	2	393	0.51%
2020/02/25	0	0.00	1	42.30	42.75	-1	396	-0.25%
2020/02/14	1	42.90	0	0.00	43.00	1	423	0.24%
2020/02/10	2	41.30	0	0.00	41.40	2	445	0.45%
2020/02/07	1	41.80	0	0.00	41.80	1	468	0.21%
2020/02/05	0	0.00	1	43.15	42.80	-1	494	-0.20%
2020/02/04	1	41.55	1	41.75	41.55	0	500	0.00%
2020/02/03	2	40.60	0	0.00	40.85	2	509	0.39%
2020/01/31	0	0.00	3	43.02	42.95	-3	517	-0.58%
2020/01/30	1	43.10	1	43.40	43.00	0	525	0.00%
2020/01/20	0	0.00	1	48.20	47.70	-1	517	-0.19%
2020/01/16	1	48.10	2	48.65	48.45	-1	528	-0.19%
2020/01/14	1	47.55	0	0.00	47.55	1	533	0.19%
2020/01/07	0	0.00	2	48.10	47.30	-2	573	-0.35%
2020/01/03	1	47.70	0	0.00	47.45	1	627	0.16%
2019/12/27	2	47.13	2	47.20	47.20	0	698	0.00%
2019/12/26	2	46.88	0	0.00	46.80	2	716	0.28%
2019/12/18	1	46.20	0	0.00	46.85	1	765	0.13%
2019/12/12	1	46.00	0	0.00	45.75	1	900	0.11%
2019/12/11	0	0.00	1	46.80	46.50	-1	899	-0.11%
2019/12/02	0	0.00	1	45.00	45.45	-1	1,021	-0.10%
2019/11/22	1	47.40	0	0.00	47.15	1	1,096	0.09%
2019/11/05	0	0.00	2	50.20	49.80	-2	1,962	-0.10%
2019/11/04	1	49.50	0	0.00	49.55	1	2,009	0.05%
2019/11/01	0	0.00	1	49.90	50.00	-1	2,023	-0.05%
2019/10/31	1	48.65	0	0.00	48.70	1	2,046	0.05%
2019/10/30	0	0.00	3	49.97	49.80	-3	2,074	-0.14%
2019/10/29	0	0.00	1	49.85	48.70	-1	2,077	-0.05%
2019/10/28	0	0.00	1	49.70	49.60	-1	2,105	-0.05%
2019/10/25	3	49.20	2	48.93	48.75	1	2,142	0.05%
2019/10/23	0	0.00	1	48.60	49.30	-1	2,298	-0.04%
2019/10/17	1	46.55	0	0.00	46.95	1	2,486	0.04%
2019/10/15	2	45.00	0	0.00	45.15	2	2,665	0.08%
2019/10/14	2	46.40	3	46.97	46.10	-1	2,733	-0.04%
2019/10/09	0	0.00	1	46.10	47.40	-1	2,806	-0.04%
2019/10/08	1	50.80	0	0.00	48.50	1	2,798	0.04%
2019/10/07	0	0.00	1	51.10	51.50	-1	2,824	-0.04%
2019/10/04	0	0.00	35	50.86	50.60	-35	2,885	-1.21%
2019/10/03	0	0.00	4	50.90	50.50	-4	2,886	-0.14%
2019/10/02	0	0.00	6	50.53	50.50	-6	2,885	-0.21%
2019/10/01	0	0.00	2	49.30	49.40	-2	2,894	-0.07%
2019/09/24	0	0.00	6	50.65	51.30	-6	2,975	-0.20%
2019/09/20	5	51.44	1	51.40	51.70	4	2,992	0.13%
2019/09/19	14	53.06	4	51.80	51.30	10	2,991	0.33%
2019/09/18	5	51.94	3	51.77	52.40	2	2,936	0.07%
2019/09/12	0	0.00	1	50.20	50.00	-1	2,954	-0.03%
2019/09/11	0	0.00	1	48.35	49.50	-1	2,969	-0.03%
2019/09/10	0	0.00	2	47.30	47.85	-2	2,979	-0.07%
2019/09/09	1	48.65	0	0.00	48.65	1	2,997	0.03%
2019/09/05	1	50.40	0	0.00	50.60	1	3,069	0.03%
2019/09/04	0	0.00	1	51.10	51.30	-1	3,059	-0.03%
2019/09/02	0	0.00	6	51.10	51.00	-6	3,085	-0.19%
2019/08/30	1	52.10	0	0.00	51.20	1	3,080	0.03%
2019/08/27	10	50.60	12	51.24	51.40	-2	3,057	-0.07%
2019/08/26	1	50.00	0	0.00	49.50	1	3,043	0.03%
2019/08/23	1	51.00	1	51.70	51.90	0	3,033	0.00%
2019/08/21	4	54.03	33	54.46	53.10	-29	2,970	-0.98%
2019/08/20	4	52.40	1	52.90	52.30	3	2,895	0.10%
2019/08/19	17	53.31	8	53.15	52.60	9	2,886	0.31%
2019/08/16	12	52.83	25	52.58	53.00	-13	2,858	-0.45%
2019/08/15	13	52.74	23	53.43	52.00	-10	2,798	-0.36%
2019/08/14	20	49.56	13	51.77	52.80	7	2,636	0.27%
2019/08/13	0	0.00	8	47.93	48.05	-8	2,515	-0.32%
2019/08/08	7	46.68	0	0.00	47.10	7	2,503	0.28%
2019/08/07	14	47.29	4	49.35	46.80	10	2,500	0.40%
2019/08/06	0	0.00	3	45.42	47.10	-3	2,406	-0.12%
2019/08/05	50	44.26	0.4	43.70	43.70	49.6	2,366	2.10%
2019/08/02	18	46.74	0	0.00	46.55	18	2,349	0.77%
2019/08/01	6	47.72	1	48.60	48.50	5	2,347	0.21%
2019/07/31	0	0.00	1	47.20	48.00	-1	2,398	-0.04%
2019/07/30	1	47.45	0	0.00	47.40	1	2,435	0.04%
2019/07/29	1	45.95	1	46.95	47.50	0	2,402	0.00%
2019/07/26	1	46.40	2	47.30	46.30	-1	2,359	-0.04%
2019/07/25	1	45.75	8	48.63	46.25	-7	2,311	-0.30%
2019/07/24	1	50.70	0	0.00	50.80	1	2,202	0.05%
2019/07/23	5	52.20	1	51.00	52.50	4	2,173	0.18%
2019/07/22	0	0.00	1	51.00	50.60	-1	2,133	-0.05%
2019/07/19	0	0.00	5	50.90	51.40	-5	2,120	-0.24%
2019/07/18	10	51.34	9	51.49	51.30	1	2,072	0.05%
2019/07/17	3	52.87	2	51.70	52.50	1	2,052	0.05%
2019/07/16	4	49.48	0	0.00	52.20	4	1,953	0.20%
2019/07/15	3	48.80	8	49.13	49.45	-5	1,870	-0.27%
2019/07/11	12	45.14	3	44.92	45.20	9	1,783	0.50%
2019/07/10	3	42.55	0	0.00	43.95	3	1,765	0.17%
2019/07/08	7	41.40	7	40.55	40.35	0	1,723	0.00%
2019/07/03	6	39.67	2	39.55	41.20	4	1,673	0.24%
2019/07/02	12	38.62	3	38.77	39.05	9	1,606	0.56%
2019/07/01	1	37.85	0	0.00	37.80	1	1,590	0.06%
2019/06/27	1	37.25	3	37.62	38.20	-2	1,561	-0.13%
2019/06/25	4	37.13	4	37.70	36.95	0	1,529	0.00%
2019/06/21	2	39.05	0	0.00	38.25	2	1,488	0.13%
2019/06/20	0	0.00	1	38.10	38.10	-1	1,440	-0.07%
2019/06/19	10	37.65	12	38.08	38.00	-2	1,427	-0.14%
2019/06/18	1	37.40	0	0.00	37.50	1	1,399	0.07%
2019/06/17	10	36.90	10	36.16	36.35	0	1,380	0.00%
2019/06/14	21	36.43	28	37.51	36.30	-7	1,345	-0.52%
2019/06/13	0	0.00	10	35.25	35.35	-10	1,238	-0.81%
2019/06/11	11	34.71	0	0.00	34.30	11	1,228	0.90%
2019/06/10	0	0.00	1	33.85	34.30	-1	1,225	-0.08%
2019/05/27	1	32.90	13	32.70	32.95	-12	1,155	-1.04%
2019/05/24	2	31.95	7	32.80	32.20	-5	1,118	-0.45%
2019/05/23	3	31.72	0	0.00	32.40	3	1,084	0.28%
2019/05/20	3	31.70	2	32.10	32.00	1	1,006	0.10%
2019/05/16	0	0.00	2	31.25	30.85	-2	958	-0.21%
2019/05/15	2	31.03	0	0.00	30.90	2	933	0.21%
2019/05/14	4	28.50	0	0.00	29.30	4	898	0.45%
2019/05/09	15	32.05	0	0.00	30.90	15	841	1.78%
2019/05/08	33	31.74	37	32.06	32.20	-4	806	-0.50%
2019/05/07	0	0.00	1	30.40	30.40	-1	712	-0.14%
2019/05/06	4	28.00	0	0.00	28.90	4	653	0.61%
2019/04/29	0	0.00	1	26.60	27.05	-1	610	-0.16%
2019/04/26	2	28.33	0	0.00	28.60	2	593	0.34%
2019/04/25	4	28.95	0	0.00	28.70	4	572	0.70%
2019/04/24	0	0.00	1	29.75	29.90	-1	540	-0.18%
2019/04/23	2	28.83	1	27.60	29.75	1	510	0.20%
2019/04/22	0	0.00	1	27.85	27.25	-1	445	-0.22%
2019/04/19	2	26.53	0.8	26.95	27.10	1.2	432	0.29%
2019/04/18	1	27.05	0	0.00	26.10	1	417	0.24%
2018/12/05	0	0.00	2	19.10	19.10	-2	245	-0.82%
2018/12/04	2	19.70	0	0.00	19.65	2	254	0.79%
2018/11/30	0	0.00	2	18.15	18.80	-2	247	-0.81%
2018/11/29	4	18.23	2	18.20	17.70	2	244	0.82%
2018/10/18	0	0.00	0.5	16.45	16.45	-0.5	527	-0.09%
2018/10/12	3	16.28	4	16.29	16.30	-1	536	-0.19%
2018/10/11	0	0.00	8	17.10	17.10	-8	539	-1.48%
2018/10/09	4	19.35	0	0.00	19.00	4	549	0.73%
2018/10/04	1	21.50	0	0.00	21.40	1	671	0.15%
2018/09/25	0	0.00	1	22.50	21.90	-1	683	-0.15%
2018/09/12	2	21.65	0	0.00	21.50	2	787	0.25%
2018/09/11	0	0.00	1	22.40	22.40	-1	804	-0.12%
2018/09/07	2	25.73	0	0.00	25.50	2	815	0.25%
2018/07/06	2	25.20	2	25.50	24.20	0	1,184	0.00%
2018/07/05	5	25.05	5	25.40	25.00	0	1,197	0.00%
2018/07/04	0	0.00	10	25.05	24.75	-10	1,192	-0.84%
2018/07/02	0	0.00	3	30.50	30.40	-3	1,176	-0.26%
2018/06/20	2	32.00	0	0.00	31.50	2	2,423	0.08%
2018/06/15	2	34.08	0	0.00	33.50	2	2,546	0.08%
2018/06/07	4	30.28	0	0.00	30.80	4	2,806	0.14%
2018/05/30	2	31.98	2	32.33	31.95	0	2,825	0.00%
2018/05/29	5	34.06	2	34.35	33.50	3	2,805	0.11%
2018/05/25	0	0.00	5	39.70	39.60	-5	2,794	-0.18%
2018/05/15	1	38.00	0	0.00	37.60	1	3,038	0.03%
2018/05/03	0	0.00	2	38.40	38.40	-2	3,645	-0.05%
2018/04/26	2	37.80	0	0.00	37.40	2	4,076	0.05%
2018/04/17	1	41.10	3	41.90	40.60	-2	4,455	-0.04%
2018/04/16	4	42.48	16	41.87	41.85	-12	4,448	-0.27%
2018/04/13	1	42.85	1	43.55	42.50	0	4,435	0.00%
2018/04/09	1	43.20	0	0.00	42.70	1	4,383	0.02%
2018/04/02	5	43.66	0	0.00	43.10	5	4,314	0.12%
2018/03/30	5	43.95	0	0.00	42.20	5	4,219	0.12%
2018/03/29	49	45.85	45	46.40	43.90	4	4,000	0.10%
2018/03/28	1	44.30	1	43.65	44.50	0	3,667	0.00%
2018/03/27	14	43.81	2	44.13	44.00	12	3,607	0.33%
2018/03/26	4	43.23	0	0.00	43.50	4	3,415	0.12%
2018/03/19	0	0.00	2	40.73	40.50	-2	3,038	-0.07%
2018/03/16	1	40.50	0	0.00	40.90	1	3,026	0.03%
2018/03/15	9	42.11	10	42.06	41.70	-1	2,990	-0.03%
2018/03/13	2	39.60	3	39.90	39.10	-1	2,852	-0.04%
2018/03/08	0	0.00	3	37.95	37.95	-3	2,848	-0.11%
2018/03/01	0	0.00	7	39.21	38.60	-7	2,900	-0.24%
2018/02/27	0	0.00	1	38.60	38.10	-1	2,883	-0.03%
2018/02/26	0	0.00	1	39.45	38.25	-1	2,871	-0.03%
2018/02/23	0	0.00	4	39.15	38.80	-4	2,844	-0.14%
2018/02/22	1	38.25	7	36.86	37.55	-6	2,784	-0.22%
2018/02/21	4	35.60	0	0.00	35.65	4	2,721	0.15%
2018/02/12	0	0.00	2	35.25	35.05	-2	2,748	-0.07%
2018/02/09	1	33.50	0	0.00	34.60	1	2,787	0.04%
2018/02/07	13	36.79	0	0.00	36.70	13	3,143	0.41%
2018/01/31	1	39.00	0	0.00	38.50	1	3,161	0.03%
2018/01/30	1	41.25	2	41.30	39.90	-1	3,118	-0.03%
2018/01/29	3	41.43	1	41.20	41.50	2	3,062	0.07%
2018/01/26	15	43.61	12	43.68	42.10	3	2,883	0.10%
2018/01/25	7	41.88	12	42.73	44.95	-5	2,661	-0.19%
2018/01/24	1	41.70	1	42.00	40.90	0	2,521	0.00%
2018/01/22	0	0.00	1	41.60	40.50	-1	2,433	-0.04%
2018/01/19	10	41.18	4	40.89	40.20	6	2,303	0.26%
2018/01/18	2	37.20	2	38.35	38.65	0	1,949	0.00%
2018/01/05	1	34.20	0	0.00	34.10	1	2,233	0.04%