台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)
可現股當沖
  • 股價
    67.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    210
  • 產業
    上櫃 運動休閒類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大田 (8924)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/3050556065707580Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/281068.0000.0067.70109910.01%
2025/05/27068.5400.0067.900990.04%
2025/05/26068.4000.0068.900970.02%
2025/05/23068.3000.0068.000960.01%
2025/05/22066.0500.0068.900960.02%
2025/05/21065.0200.0064.800950.02%
2025/05/20064.9700.0064.600970.02%
2025/05/192.164.7200.0064.102.1972.12%
2025/05/16066.9000.0065.600960.00%
2025/05/13064.6000.0064.600960.00%
2025/05/12065.0000.0064.600960.00%
2025/05/08065.3000.0065.000960.03%
2025/05/07064.4000.0064.400970.01%
2025/05/060.164.8600.0064.500.1970.07%
2025/05/050.165.64164.5064.60-0.997-0.92%
2025/05/02066.3000.0066.500970.01%
2025/04/280.163.2200.0062.800.1890.12%
2025/04/25062.6400.0062.800850.01%
2025/04/24062.7000.0062.200810.01%
2025/04/21161.5000.0061.501761.32%
2025/04/18062.1400.0061.500790.05%
2025/04/17062.0000.0061.500820.02%
2025/04/160.162.1400.0061.800.1820.08%
2025/04/150.163.3600.0063.200.1820.13%
2025/04/140.161.3800.0060.800.1820.17%
2025/04/110.160.0200.0060.000.1820.16%
2025/04/100.159.40159.4059.40-0.981-1.10%
2025/04/091.254.6600.0054.001.2791.47%
2025/04/080.159.96160.0059.90-0.980-1.06%
2025/04/071.266.160.566.2066.100.7790.84%
2025/04/02072.9000.0073.400790.03%
2025/04/01072.900.373.0073.00-0.381-0.32%
2025/03/310.671.8100.0071.100.6810.73%
2025/03/281.672.5200.0072.801.6801.96%
2025/03/26074.1000.0074.000800.04%
2025/03/25074.6000.0074.200800.05%
2025/03/21175.4000.0075.401791.30%
2025/03/19075.7500.0075.500830.01%
2025/03/18075.2500.0074.900830.00%
2025/03/130.174.7700.0074.200.1840.10%
2025/03/120.175.3100.0074.800.1830.13%
2025/03/05073.6000.0073.900800.00%
2025/03/04073.2000.0073.100800.00%
2025/03/03073.7000.0072.600810.00%
2025/02/27073.6000.0073.400810.00%
2025/02/26073.7000.0073.600800.00%
2025/02/24073.8000.0073.700810.00%
2025/02/2100.00173.5073.60-180-1.24%
2025/02/20072.0000.0073.600800.03%
2025/02/11070.8000.0070.800800.03%
2025/02/06071.6000.0070.700830.01%
2025/02/0500.00169.7070.20-183-1.20%
2025/02/04069.70168.9070.20-183-1.17%
2025/01/22170.20269.4570.20-183-1.20%
2025/01/200.168.8000.0068.500.1820.12%
2025/01/101070.2500.0070.40107613.00%
2025/01/070.173.5000.0072.600.1730.07%
2024/12/30075.6100.0073.600690.02%
2024/12/26576.0000.0075.605657.63%
2024/12/25076.3000.0076.200650.00%
2024/12/24077.1000.0076.700650.02%
2024/12/23076.6300.0076.600660.03%
2024/12/190.377.7000.0077.000.3690.36%
2024/12/16576.4000.0076.505697.19%
2024/12/13577.5000.0077.405677.39%
2024/11/1300.00481.6081.60-482-4.84%
2024/11/08182.2000.0082.101831.19%
2024/11/060.181.82181.7081.80-0.987-1.02%
2024/11/0400.00382.5782.30-392-3.23%
2024/11/0100.00282.5082.40-2100-2.00%
2024/10/11181.8000.0082.6011050.95%
2024/10/040.184.0000.0084.300.11090.09%
2024/09/240.183.6000.0083.400.11120.04%
2024/09/12082.5000.0082.4001160.03%
2024/09/11782.1000.0082.3071126.20%
2024/09/100.184.62185.1083.10-0.9107-0.88%
2024/09/050.187.8600.0087.000.11100.09%
2024/09/040.188.0700.0087.800.11160.04%
2024/08/300.189.2000.0089.900.11320.04%
2024/08/191889.5000.0089.501815211.79%
2024/08/150.189.4000.0089.500.11520.06%
2024/08/1400.00190.1089.70-1153-0.65%
2024/08/051.584.5300.0082.601.51620.93%
2024/08/020.190.7000.0089.800.11580.08%
2024/07/26088.8000.0089.4001680.00%
2024/07/230.189.2000.0089.600.11690.04%
2024/07/220.188.3000.0088.500.11690.03%
2024/07/19089.6000.0089.3001680.02%
2024/07/180.190.1200.0090.300.11670.05%
2024/07/160.190.1000.0090.600.11680.03%
2024/07/08192.0000.0091.8011700.59%
2024/07/03089.3000.0089.0001650.01%
2024/07/01089.7000.0089.9001640.01%
2024/06/19091.2000.0091.1001650.02%
2024/06/1800.00191.8091.70-1164-0.61%
2024/06/17092.3000.0091.8001650.00%
2024/06/130.391.70192.5092.40-0.7165-0.42%
2024/06/0615.588.6800.0088.6015.51559.97%
2024/06/050.192.9000.0092.600.11480.03%
2024/05/31093.7000.0092.4001380.00%
2024/05/30193.6000.0093.2011370.73%
〈關稅衝擊〉高球桿廠大田精密採取應變方案加速取得在越南新產能Anue鉅亨-2025/04/15
大田7月營收5.65億元創19個月來新高 估Q3營收優於上季Anue鉅亨-2024/08/06
大田 相關文章
大田 相關影音