北基 (8927)-國泰-松江券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	63.00	0	0.00	62.50	0	575	0.00%
2024/05/15	2	64.35	0	0.00	63.00	2	580	0.34%
2024/05/13	1	64.91	5	63.36	65.20	-4	567	-0.70%
2024/05/09	4	60.85	0	0.00	60.80	4	536	0.75%
2024/05/07	0	0.00	2	64.50	63.10	-2	529	-0.38%
2024/04/19	0	0.00	2	62.20	62.50	-2	492	-0.41%
2024/04/18	2	63.40	2	62.15	63.40	0	481	0.00%
2024/04/16	3	59.90	0	0.00	59.10	3	447	0.67%
2024/04/15	0	0.00	4	58.30	59.80	-4	431	-0.93%
2024/04/10	0	0.00	0	58.70	58.80	0	417	0.00%
2024/04/08	0	58.70	0	0.00	58.50	0	412	0.00%
2024/03/29	4	55.50	0	0.00	55.20	4	389	1.03%
2024/03/15	0.1	56.20	0	0.00	55.40	0.1	423	0.01%
2024/02/27	0	0.00	1	54.60	54.50	-1	492	-0.20%
2024/02/22	0	0.00	4	57.00	56.80	-4	482	-0.83%
2024/02/20	0	0.00	0.1	55.20	56.00	-0.1	459	-0.02%
2024/02/19	0.8	54.50	0	0.00	55.00	0.8	462	0.17%
2024/02/05	1	51.00	0	0.00	52.00	1	514	0.19%
2024/02/01	0	0.00	0	52.10	52.10	0	549	0.00%
2024/01/31	0	0.00	1	51.90	52.20	-1	569	-0.18%
2023/12/21	1	51.60	0	0.00	51.20	1	847	0.12%
2023/12/18	0	0.00	2	51.30	51.10	-2	860	-0.23%
2023/12/15	4	51.78	0	0.00	51.90	4	873	0.46%
2023/12/13	0	0.00	3	51.40	51.20	-3	940	-0.32%
2023/12/11	1	53.30	0	0.00	53.30	1	965	0.10%
2023/12/08	1	52.30	1	53.30	53.50	0	978	0.00%
2023/12/06	1	51.00	0	0.00	51.30	1	1,004	0.10%
2023/12/04	2	53.90	0.1	53.80	52.90	1.9	1,030	0.18%
2023/12/01	7	52.96	0	0.00	52.40	7	1,032	0.68%
2023/11/29	0	0.00	0.5	55.30	55.10	-0.5	997	-0.05%
2023/11/22	0.5	56.50	3	56.80	56.20	-2.5	1,192	-0.21%
2023/11/15	0	0.00	1	58.00	56.80	-1	1,336	-0.07%
2023/11/14	1	54.60	0	0.00	55.60	1	1,309	0.08%
2023/11/10	3	55.87	0	0.00	55.60	3	1,277	0.24%
2023/11/09	0	0.00	0.1	56.90	56.60	-0.1	1,269	-0.01%
2023/10/31	0	0.00	0.3	58.40	58.40	-0.3	1,231	-0.02%
2023/10/25	0	0.00	0.3	58.20	57.70	-0.3	1,264	-0.02%
2023/10/16	0	0.00	2	57.70	57.90	-2	1,313	-0.15%
2023/10/03	0.1	60.39	1	60.00	59.90	-0.9	1,336	-0.07%
2023/09/22	0	0.00	1	57.60	57.60	-1	1,237	-0.08%
2023/09/19	16	57.38	0	0.00	58.20	16	1,240	1.29%
2023/09/12	1	58.80	0	0.00	60.40	1	1,159	0.09%
2023/09/07	2	61.40	1	61.52	61.60	1	1,144	0.09%
2023/09/06	0	0.00	0	62.40	63.80	0	1,149	0.00%
2023/09/04	1	62.60	0	0.00	61.90	1	1,140	0.09%
2023/08/31	1	63.90	1	63.20	63.60	0	1,076	0.00%
2023/08/30	1.1	63.81	3	64.13	63.80	-2	1,036	-0.19%
2023/08/29	2	63.40	2	60.50	63.50	0	993	0.00%
2023/08/28	0	0.00	5	60.38	59.50	-5	943	-0.53%
2023/08/24	1	54.70	1	55.80	57.00	0	885	0.00%
2023/08/21	1	50.20	0	0.00	50.50	1	900	0.11%
2023/08/17	1	49.80	0	0.00	50.30	1	971	0.10%
2023/07/31	0	0.00	1	49.70	49.85	-1	1,165	-0.09%
2023/07/24	0	0.00	1	47.10	47.45	-1	1,167	-0.09%
2023/07/21	1	47.50	0	0.00	47.40	1	1,201	0.08%
2023/07/13	0	0.00	1	49.60	48.80	-1	1,396	-0.07%
2023/07/12	4	50.20	0	0.00	49.65	4	1,394	0.29%
2023/07/11	0	0.00	3	50.00	50.10	-3	1,402	-0.21%
2023/07/10	0	0.00	18	48.83	48.65	-18	1,400	-1.28%
2023/07/07	0	0.00	14	48.16	48.65	-14	1,404	-1.00%
2023/06/29	0	0.00	1	49.05	48.55	-1	1,417	-0.07%
2023/06/28	0	0.00	12	49.32	48.75	-12	1,419	-0.85%
2023/06/20	12	48.78	5	48.85	49.00	7	1,412	0.50%
2023/06/19	6	49.16	0	0.00	49.30	6	1,418	0.42%
2023/06/16	4	49.30	0	0.00	49.20	4	1,429	0.28%
2023/06/15	23	49.93	0	0.00	49.50	23	1,422	1.62%
2023/06/13	1.1	50.89	1	50.60	50.60	0.1	1,418	0.00%
2023/06/12	1	50.80	51	51.18	50.60	-50	1,415	-3.53%
2023/06/08	50	49.47	0	0.00	49.15	50	1,397	3.58%
2023/06/07	1	49.30	0	0.00	49.05	1	1,419	0.07%
2023/06/06	0	0.00	17	49.01	49.15	-17	1,443	-1.18%
2023/06/01	0	0.00	20	48.53	48.35	-20	1,557	-1.28%
2023/05/30	1	49.35	0	0.00	49.30	1	1,589	0.06%
2023/05/29	1	50.10	0	0.00	50.00	1	1,634	0.06%
2023/05/26	20	50.62	0	0.00	50.10	20	1,620	1.23%
2023/05/25	12	50.55	3	50.90	50.40	9	1,615	0.56%
2023/05/23	1	48.95	0	0.00	48.95	1	1,576	0.06%
2023/05/22	1	49.00	0	0.00	48.75	1	1,591	0.06%
2023/05/19	10	48.26	0	0.00	48.30	10	1,558	0.64%
2023/05/18	0	0.00	1	47.90	48.05	-1	1,523	-0.07%
2023/05/16	1	46.95	3.8	46.29	46.70	-2.8	1,477	-0.19%
2023/05/12	0	0.00	2	45.30	45.30	-2	1,436	-0.14%
2023/05/11	0	0.00	0	45.50	43.80	0	1,416	0.00%
2023/05/08	0	0.00	0.1	45.30	45.05	-0.1	1,372	-0.01%
2023/05/05	0	0.00	15	44.75	44.65	-15	1,359	-1.10%
2023/05/04	15	44.53	0	0.00	44.65	15	1,347	1.11%
2023/04/24	1	46.60	1	45.90	46.60	0	1,196	0.00%
2023/04/19	0	0.00	6	44.81	45.90	-6	1,083	-0.55%
2023/04/13	0	0.00	1	40.85	41.80	-1	992	-0.10%
2023/04/12	1	40.45	1	40.95	40.40	0	966	0.00%
2023/04/11	1	40.45	0	0.00	40.35	1	955	0.10%
2023/03/30	0.2	41.20	0	0.00	41.00	0.2	940	0.02%
2023/03/22	1	42.60	1	43.00	42.90	0	900	0.00%
2023/03/14	1	40.95	0	0.00	40.30	1	889	0.11%
2023/03/13	1	41.15	0	0.00	41.45	1	872	0.11%
2023/03/09	0	43.80	4.1	44.00	43.90	-4.1	829	-0.49%
2023/03/07	0	0.00	3	42.20	43.00	-3	785	-0.38%
2023/03/06	9	42.45	31	42.32	41.85	-22	755	-2.91%
2023/03/03	0.1	44.30	2	44.00	45.20	-2	663	-0.29%
2023/03/02	0	0.00	29	42.42	43.00	-29	618	-4.69%
2023/03/01	31	43.36	0	0.00	42.60	31	598	5.18%
2023/02/23	1	41.00	1	41.20	41.10	0	517	0.00%
2023/02/22	0	0.00	1	40.50	40.55	-1	491	-0.20%
2023/02/21	2	39.68	0	0.00	40.50	2	479	0.42%
2023/02/20	1	40.00	19	39.92	40.30	-18	445	-4.04%
2023/02/17	0	0.00	2	37.75	38.10	-2	400	-0.50%
2023/02/16	1	38.35	0	0.00	38.05	1	399	0.25%
2023/02/14	18	38.60	6	38.20	38.40	12	388	3.09%
2023/02/10	0	0.00	0	38.05	37.95	0	369	0.00%
2023/02/09	2	36.50	6	36.48	37.00	-4	337	-1.18%
2023/02/07	2	35.95	0	0.00	36.05	2	321	0.62%
2023/02/06	9	35.88	1	35.75	36.00	8	321	2.49%
2023/02/01	1	35.70	0	0.00	35.65	1	322	0.31%
2023/01/30	1	35.60	1	35.75	36.00	0	330	0.00%
2023/01/17	0	0.00	2	35.68	35.50	-2	327	-0.61%
2023/01/13	2	35.95	0	0.00	35.80	2	325	0.61%
2023/01/11	1	36.45	1	36.35	36.45	0	322	0.00%
2023/01/10	1	36.10	1	36.40	36.40	0	320	0.00%
2023/01/09	2	35.00	7	35.49	35.65	-5	312	-1.60%
2023/01/06	5	35.05	5	34.82	35.05	0	308	0.00%
2023/01/05	2	35.15	0	0.00	35.00	2	318	0.63%
2023/01/03	2	35.60	0	0.00	35.45	2	319	0.63%
2022/12/30	0	0.00	0.1	35.85	36.10	-0.1	317	-0.04%
2022/12/29	1	36.10	0	0.00	35.85	1	321	0.31%
2022/12/28	0	0.00	2	36.95	36.35	-2	322	-0.62%
2022/12/26	1	36.10	0	0.00	36.05	1	317	0.31%
2022/12/23	1	36.45	0	0.00	36.20	1	333	0.30%
2022/12/22	1	36.05	4	36.26	36.70	-3	345	-0.87%
2022/12/21	1	35.55	1	35.90	36.20	0	343	0.00%
2022/12/20	1	35.20	1	35.45	36.00	0	343	0.00%
2022/12/19	1	35.45	0	0.00	35.90	1	346	0.29%
2022/12/16	2	36.00	0	0.00	35.90	2	350	0.57%
2022/12/06	0	0.00	1	36.85	34.65	-1	363	-0.28%
2022/11/25	1	34.45	0	0.00	34.10	1	378	0.26%
2022/11/23	0	0.00	1	34.65	34.80	-1	386	-0.26%
2022/11/22	1	34.45	1	34.60	34.50	0	383	0.00%
2022/11/21	1	34.45	0	0.00	34.60	1	380	0.26%
2022/11/18	0	0.00	1	34.50	34.50	-1	381	-0.26%
2022/11/17	1	33.95	0	0.00	34.35	1	381	0.26%
2022/11/16	1	33.85	2	33.95	34.30	-1	382	-0.26%
2022/11/15	1	33.60	0	0.00	34.40	1	381	0.26%
2022/11/08	0.1	34.40	0	0.00	34.85	0.1	365	0.01%
2022/11/07	0.1	34.35	0	0.00	34.85	0.1	365	0.01%
2022/10/26	0	0.00	1	34.85	35.00	-1	361	-0.28%
2022/10/21	0	34.60	0	0.00	34.50	0	406	0.00%
2022/09/19	0	36.40	0	0.00	36.25	0	387	0.00%
2022/09/15	0	36.35	0	0.00	36.45	0	393	0.00%
2022/09/14	0.1	36.00	0	0.00	36.50	0.1	394	0.01%
2022/09/02	0	0.00	1	38.50	38.60	-1	342	-0.29%
2022/08/24	0	0.00	1	38.05	37.95	-1	353	-0.28%
2022/08/05	0	37.95	0	0.00	37.30	0	410	0.00%
2022/05/13	3	37.52	1	38.25	38.10	2	773	0.26%
2022/05/10	0	36.70	8	36.86	36.95	-8	763	-1.05%
2022/04/28	0	0.00	1	38.50	38.65	-1	800	-0.12%
2022/04/27	0	0.00	0	38.50	38.35	0	795	0.00%
2022/04/26	11	40.30	9	40.24	38.55	2	787	0.25%
2022/04/25	2	39.18	0	0.00	40.70	2	699	0.29%
2022/04/22	24	38.69	1	38.20	39.25	23	661	3.48%
2022/04/21	2	37.85	1	37.85	38.60	1	630	0.16%
2022/04/18	0	37.35	0	0.00	37.20	0	566	0.00%
2022/03/29	0	0.00	1	36.00	36.00	-1	522	-0.19%
2022/03/23	1	34.45	0	0.00	34.55	1	475	0.21%
2022/03/22	0	0.00	3	34.42	34.50	-3	521	-0.58%
2022/03/21	3	33.80	35	33.54	33.55	-32	519	-6.16%
2022/03/15	10	31.65	0	0.00	31.85	10	513	1.95%
2022/03/03	1	33.80	0	0.00	33.60	1	540	0.18%
2022/02/22	0	0.00	0	35.25	35.20	0	563	0.00%
2022/02/17	5	35.70	1	35.70	35.05	4	554	0.72%
2022/02/15	0	0.00	2	35.25	35.00	-2	530	-0.38%
2022/02/08	1	35.30	0	0.00	35.75	1	499	0.20%
2022/01/18	0	0.00	1	33.30	33.30	-1	440	-0.23%
2022/01/07	1	34.75	0	0.00	34.75	1	429	0.23%
2022/01/06	1	34.85	1	35.40	35.00	0	423	0.00%
2021/12/24	0	31.20	0	0.00	30.25	0	359	0.00%
2021/12/21	0	0.00	1	30.20	30.15	-1	376	-0.27%
2021/12/20	0	0.00	1	29.85	29.80	-1	386	-0.26%
2021/12/17	1	30.25	2	30.40	30.30	-1	394	-0.25%
2021/12/16	0	0.00	7	29.64	31.00	-7	392	-1.78%
2021/12/13	1	31.20	0	0.00	31.00	1	364	0.27%
2021/12/01	20	33.30	0	0.00	32.95	20	452	4.42%
2021/11/24	0	0.00	15	34.09	33.90	-15	506	-2.96%
2021/11/15	15	33.87	0	0.00	33.90	15	524	2.86%
2021/11/12	1	34.00	1	33.90	33.90	0	537	0.00%
2021/11/08	0.3	34.35	1	34.05	34.40	-0.7	581	-0.11%
2021/11/05	0.2	33.35	0	0.00	34.00	0.2	590	0.03%
2021/11/04	0	33.05	0	0.00	33.00	0	595	0.00%
2021/11/03	0.5	33.05	0	0.00	33.00	0.5	608	0.08%
2021/10/04	0	0.00	2	33.40	33.50	-2	947	-0.21%
2021/09/28	2	34.35	0	0.00	34.50	2	999	0.20%
2021/09/24	0	0.00	2	36.20	36.00	-2	1,023	-0.20%
2021/09/23	5	35.00	0	0.00	35.00	5	1,043	0.48%
2021/09/22	2	34.75	0	0.00	35.00	2	1,065	0.19%
2021/09/17	0	0.00	3	36.75	36.75	-3	1,071	-0.28%
2021/09/09	1	36.50	2	36.53	36.20	-1	1,210	-0.08%
2021/09/08	0	0.00	3	36.73	36.75	-3	1,209	-0.25%
2021/09/07	0	0.00	1	36.10	36.15	-1	1,189	-0.08%
2021/09/06	3	35.70	0	0.00	35.75	3	1,177	0.25%
2021/08/24	1	34.60	0	0.00	34.65	1	1,223	0.08%
2021/08/04	1	37.25	0	0.00	37.60	1	1,249	0.08%
2021/07/29	0	0.00	0	37.20	37.45	0	1,280	0.00%
2021/07/26	0	0.00	0	38.30	38.40	0	1,322	0.00%
2021/07/23	0	0.00	1	37.70	37.60	-1	1,326	-0.08%
2021/07/20	0	0.00	2	37.25	37.10	-2	1,444	-0.14%
2021/07/09	0	35.65	0	0.00	35.75	0	1,647	0.00%
2021/07/08	6	36.50	0	0.00	36.55	6	1,657	0.36%
2021/07/02	0	0.00	2	35.95	35.95	-2	1,638	-0.12%
2021/07/01	1	36.30	0	0.00	35.95	1	1,632	0.06%
2021/06/29	2	38.40	0	0.00	38.55	2	1,625	0.12%
2021/06/23	0	0.00	1	39.30	39.00	-1	1,599	-0.06%
2021/06/21	0	39.00	5	38.75	38.45	-5	1,579	-0.32%
2021/06/17	1	34.40	22	34.60	35.00	-21	1,504	-1.40%
2021/06/10	1	36.00	0	0.00	35.70	1	1,533	0.07%
2021/06/04	1	37.50	0	0.00	37.00	1	1,593	0.06%
2021/06/03	0	0.00	51	39.70	39.60	-51	1,604	-3.18%
2021/06/02	21	39.86	14	40.80	39.40	7	1,645	0.43%
2021/06/01	1	39.90	0	0.00	40.60	1	1,629	0.06%
2021/05/26	0	0.00	1	38.50	37.35	-1	1,601	-0.06%
2021/05/13	0	0.00	1	35.25	35.35	-1	1,536	-0.07%
2021/05/12	1	38.00	0	0.00	35.25	1	1,528	0.07%
2021/05/10	0	0.00	2	39.45	38.75	-2	1,484	-0.13%
2021/05/07	1	39.10	0	0.00	39.20	1	1,465	0.07%
2021/05/04	0	0.00	7	33.11	33.15	-7	1,382	-0.51%
2021/05/03	0	0.00	1	37.10	36.60	-1	1,341	-0.07%
2021/04/29	0	0.00	5	38.27	38.15	-5	1,310	-0.38%
2021/04/28	1	39.00	8	39.03	38.35	-7	1,271	-0.55%
2021/04/27	1	44.00	2	43.90	42.50	-1	1,193	-0.08%
2021/04/26	3	42.75	2	43.08	43.55	1	1,147	0.09%
2021/04/23	9	42.21	1	42.40	42.25	8	1,096	0.73%
2021/04/22	17	41.01	27	40.28	41.50	-10	1,015	-0.98%
2021/04/20	1	34.50	0	0.00	34.55	1	836	0.12%
2021/04/16	3	32.90	0	0.00	32.70	3	804	0.37%
2021/04/15	0	0.00	0	32.50	32.35	0	797	-0.01%
2021/04/09	0	0.00	0	34.00	30.80	0	727	0.00%
2021/04/08	0.1	31.50	0	0.00	31.25	0.1	718	0.01%
2021/04/07	0	0.00	2	31.00	31.30	-2	704	-0.28%
2021/03/24	9	29.43	0	0.00	28.55	9	576	1.56%
2021/03/17	2	25.95	0	0.00	26.50	2	544	0.37%
2021/03/16	6	27.30	0	0.00	25.75	6	532	1.13%
2021/03/09	10	23.78	1	24.30	24.45	9	433	2.07%
2021/03/08	1	24.00	0	0.00	25.05	1	418	0.24%
2021/02/25	0	0.00	1	19.40	19.45	-1	324	-0.31%
2021/02/17	1	19.30	0	0.00	19.15	1	396	0.25%
2020/12/30	0	18.95	0	0.00	18.90	0	330	0.00%
2020/11/17	10	17.95	10	18.00	17.50	0	142	0.00%