鉅明 (8928)-國泰-松江券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.40
漲跌
▼0.15
漲幅
-0.42%
成交量
112張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	35.50	35.35	-0.1	127	-0.11%
2024/05/28	0	35.55	0	0.00	35.70	0	120	0.01%
2024/05/14	0	0.00	0.1	35.00	34.60	-0.1	104	-0.06%
2024/05/06	0	31.20	0	0.00	31.25	0	48	0.02%
2024/04/30	0	0.00	2	30.85	31.00	-2	44	-4.49%
2024/04/19	0	29.85	0	0.00	29.85	0	41	0.08%
2024/03/12	0	30.00	0	0.00	29.60	0	33	0.03%
2024/02/21	0	31.00	0	0.00	30.90	0	30	0.05%
2023/12/29	1	31.65	1	31.95	32.00	0	44	0.00%
2023/11/10	1	30.90	0	0.00	30.85	1	81	1.23%
2023/09/26	1	35.60	0	0.00	35.40	1	97	1.02%
2023/09/07	0	34.30	0	0.00	34.15	0	71	0.01%
2023/08/09	0	37.10	2	36.68	36.50	-2	79	-2.48%
2023/07/28	0	0.00	9	37.45	37.55	-9	85	-10.55%
2023/07/24	0	0.00	7	36.60	36.50	-7	87	-8.04%
2023/07/21	0	0.00	1	36.75	36.80	-1	89	-1.12%
2023/07/13	4	37.00	0	0.00	36.75	4	105	3.79%
2023/06/15	0	0.00	1	37.20	37.25	-1	117	-0.85%
2023/06/08	1	36.80	0	0.00	37.00	1	119	0.84%
2023/05/19	3	36.30	0	0.00	36.60	3	285	1.05%
2023/05/18	0.1	36.20	0	0.00	36.30	0.1	286	0.03%
2023/04/10	0	39.40	0	0.00	39.40	0	328	0.01%
2023/03/30	1	39.25	0	0.00	39.35	1	328	0.30%
2023/03/24	6	39.90	0	0.00	39.95	6	332	1.81%
2023/03/09	1	40.90	0	0.00	40.90	1	371	0.27%
2023/03/07	1	42.00	0	0.00	42.05	1	355	0.28%
2023/03/03	2	41.60	0	0.00	41.75	2	346	0.58%
2023/02/20	0.2	42.00	0	0.00	42.00	0.2	216	0.07%
2023/02/09	1	42.35	1	42.20	42.45	0	215	0.00%
2023/02/06	1	41.85	0	0.00	42.10	1	203	0.49%
2022/12/09	0.1	40.40	0	0.00	40.55	0.1	180	0.07%
2022/11/01	0	0.00	1	33.20	33.55	-1	273	-0.37%
2022/10/28	0	0.00	1	32.80	32.55	-1	288	-0.35%
2022/10/27	0	0.00	1	32.90	33.25	-1	310	-0.32%
2022/10/14	1	32.95	0	0.00	34.00	1	337	0.30%
2022/09/16	1	40.00	0	0.00	39.85	1	428	0.23%
2022/09/14	1	40.30	0	0.00	40.30	1	439	0.23%
2022/09/02	0.1	43.50	1	45.05	45.30	-0.9	464	-0.20%
2022/08/03	1	44.20	0	0.00	43.75	1	1,641	0.06%
2022/08/01	1	46.00	0	0.00	46.40	1	1,824	0.05%
2022/07/15	0	0.00	4	44.59	45.10	-4	1,847	-0.22%
2022/07/13	5	42.19	6	42.85	42.80	-1	1,834	-0.05%
2022/07/08	1	42.75	1	42.85	42.90	0	1,821	0.00%
2022/07/05	0	0.00	3	41.20	41.65	-3	1,820	-0.16%
2022/06/28	1	46.50	0	0.00	45.95	1	1,797	0.06%
2022/06/14	0	0.00	1	44.80	45.55	-1	1,728	-0.06%
2022/06/10	6	44.93	0	0.00	44.75	6	1,714	0.35%
2022/06/09	0	0.00	6	45.40	45.40	-6	1,707	-0.35%
2022/06/08	3	46.75	0	0.00	45.80	3	1,698	0.18%
2022/06/07	0	0.00	1	50.60	50.70	-1	1,630	-0.06%
2022/06/06	1	49.85	1	50.00	49.90	0	1,610	0.00%
2022/06/02	0	0.00	0.1	49.60	50.00	-0.1	1,580	0.00%
2022/06/01	0	0.00	1	49.40	48.20	-1	1,545	-0.06%
2022/05/27	4.1	50.05	3	49.15	49.15	1.1	1,482	0.07%
2022/05/26	6	50.34	0	0.00	50.70	6	1,432	0.42%
2022/05/25	12	52.17	18	50.41	54.00	-6	1,328	-0.45%
2022/05/24	8	50.54	9	49.43	49.10	-1	1,220	-0.08%
2022/05/23	7	50.14	5	49.86	51.00	2	1,180	0.17%
2022/05/20	5	51.45	3.1	49.01	49.00	1.9	1,137	0.17%
2022/05/19	12.1	51.24	7.1	51.42	51.60	5	1,061	0.47%
2022/05/18	9.1	50.48	12	50.91	51.50	-2.9	1,011	-0.29%
2022/05/17	6	49.51	11	49.23	49.65	-5	878	-0.57%
2022/05/16	5	46.80	4	46.33	47.20	1	772	0.13%
2022/05/13	1	44.55	6	45.56	46.50	-5	682	-0.73%
2022/05/12	12	44.52	9	44.38	44.70	3	615	0.49%
2022/05/11	24	45.43	25	44.67	44.30	-1	564	-0.18%
2022/05/10	2	43.63	2	44.88	44.85	0	462	0.00%
2022/05/09	2	44.43	16	43.59	41.90	-14	367	-3.81%
2022/05/06	1	41.00	3	41.10	41.10	-2	254	-0.79%
2022/05/05	13	40.16	0	0.00	39.80	13	219	5.93%
2022/03/16	9	37.23	0	0.00	37.45	9	125	7.17%
2022/03/08	6	36.28	0	0.00	35.60	6	110	5.45%
2022/02/21	0	0.00	2	36.75	36.70	-2	74	-2.67%
2022/02/15	0	0.00	1	36.05	36.05	-1	69	-1.45%
2022/02/14	1	36.25	0	0.00	35.90	1	69	1.45%
2022/01/26	0	0.00	1	34.70	34.70	-1	68	-1.46%
2022/01/25	0	0.00	1	34.60	34.60	-1	69	-1.43%
2021/10/04	0	0.00	1	32.00	32.00	-1	162	-0.62%
2021/10/01	0	0.00	3	31.90	31.90	-3	172	-1.74%
2021/09/29	3	31.90	0	0.00	32.00	3	188	1.59%
2021/09/13	0	0.00	7	32.02	32.05	-7	234	-2.98%
2021/08/10	1	37.80	1	37.90	37.05	0	298	0.00%
2021/08/09	0	0.00	10	37.40	37.05	-10	286	-3.49%
2021/08/05	0	0.00	4	36.70	36.30	-4	274	-1.46%
2021/07/29	0	0.00	9	34.50	34.50	-9	307	-2.93%
2021/07/21	0	0.00	13	34.81	34.70	-13	430	-3.02%
2021/07/20	0	0.00	17	35.32	35.10	-17	433	-3.93%
2021/07/15	0	0.00	6	35.88	36.00	-6	462	-1.30%
2021/07/13	0	0.00	2	35.40	35.35	-2	462	-0.43%
2021/07/08	2	36.50	3	36.40	36.20	-1	468	-0.21%
2021/07/07	0	0.00	21	37.43	37.55	-21	468	-4.48%
2021/07/06	0	0.00	7	37.07	37.30	-7	468	-1.49%
2021/07/05	0	0.00	2	36.85	36.90	-2	480	-0.42%
2021/07/01	0	0.00	3	36.25	36.45	-3	592	-0.51%
2021/06/29	5	37.00	0	0.00	36.75	5	601	0.83%
2021/06/28	2	36.90	0	0.00	37.20	2	600	0.33%
2021/06/25	4	36.84	0	0.00	36.80	4	599	0.67%
2021/06/22	0	0.00	2	36.80	36.65	-2	593	-0.34%
2021/06/21	0	0.00	8	36.30	36.45	-8	589	-1.36%
2021/06/18	1	36.70	3	36.55	36.30	-2	588	-0.34%
2021/06/09	7	35.61	0	0.00	35.65	7	598	1.17%
2021/06/08	14	36.10	0	0.00	36.00	14	605	2.31%
2021/06/07	1	35.80	6	36.47	36.30	-5	610	-0.82%
2021/06/04	0	0.00	3	35.70	35.50	-3	608	-0.49%
2021/06/03	0	0.00	4	35.79	35.60	-4	636	-0.63%
2021/06/02	0	0.00	1	35.15	35.30	-1	743	-0.13%
2021/05/28	2	34.25	0	0.00	34.30	2	791	0.25%
2021/05/24	5	33.96	0	0.00	34.60	5	790	0.63%
2021/05/20	0	0.00	13	31.82	31.80	-13	782	-1.66%
2021/05/19	0	0.00	4	31.93	31.90	-4	784	-0.51%
2021/05/18	1	31.10	0	0.00	31.90	1	783	0.13%
2021/05/17	1	29.50	0	0.00	29.50	1	782	0.13%
2021/05/13	14	31.81	0	0.00	32.20	14	774	1.81%
2021/05/12	56	32.97	0	0.00	32.00	56	770	7.27%
2021/05/11	12	35.43	0	0.00	34.30	12	758	1.58%
2021/05/06	19	35.62	0	0.00	35.75	19	729	2.60%
2021/05/04	1	32.65	0	0.00	32.65	1	719	0.14%
2021/05/03	2	35.75	0	0.00	35.00	2	705	0.28%
2021/04/29	1	36.70	0	0.00	36.75	1	695	0.14%
2021/04/28	10	38.50	10	37.90	37.90	0	673	0.00%
2021/04/21	0	0.00	1	35.80	35.65	-1	559	-0.18%
2021/04/16	1	36.10	0	0.00	36.00	1	552	0.18%
2021/04/09	0	0.00	4	36.63	37.15	-4	528	-0.76%
2021/04/08	1	38.45	0	0.00	37.35	1	508	0.20%
2021/04/07	1	35.70	1	35.90	36.40	0	456	0.00%
2021/04/06	0	0.00	1	34.85	34.80	-1	393	-0.25%
2021/04/01	0	0.00	1	34.10	34.10	-1	377	-0.26%
2021/03/30	1	33.90	0	0.00	33.95	1	372	0.27%
2021/03/24	0	0.00	4	33.55	33.45	-4	358	-1.11%
2021/03/17	1	33.70	1	33.65	33.65	0	345	0.00%
2021/03/16	1	34.80	1	33.95	33.70	0	340	0.00%
2021/03/15	1	32.70	1	32.85	32.80	0	321	0.00%
2021/03/12	3	32.63	0	0.00	32.45	3	315	0.95%
2021/03/11	2	33.25	0	0.00	33.25	2	307	0.65%
2021/03/09	2	34.95	1	34.50	33.55	1	290	0.34%
2021/03/08	12	35.70	9	35.73	35.10	3	260	1.15%
2021/03/05	0	0.00	1	33.00	34.40	-1	150	-0.67%
2021/02/24	0	0.00	1	30.35	30.05	-1	84	-1.18%
2021/02/23	0	0.00	1	30.00	30.30	-1	83	-1.20%
2021/02/19	0	0.00	1	29.40	29.60	-1	76	-1.31%
2021/02/04	0	0.00	1	29.20	29.20	-1	68	-1.46%
2021/01/27	1	29.35	1	29.95	28.90	0	73	0.00%
2020/12/04	1	28.95	0	0.00	29.00	1	109	0.91%
2020/09/28	0	0.00	1	29.40	29.65	-1	201	-0.50%
2020/09/11	1	32.45	0	0.00	30.85	1	198	0.50%
2020/08/31	0	0.00	1	28.75	28.75	-1	151	-0.66%
2020/08/25	0	0.00	2	27.28	27.35	-2	174	-1.14%
2020/08/19	1	26.80	0	0.00	27.00	1	188	0.53%
2020/08/13	1	29.20	1	29.15	29.25	0	189	0.00%
2020/08/12	0	0.00	9	28.70	29.00	-9	182	-4.94%
2020/08/10	0	0.00	6	28.82	28.85	-6	178	-3.35%
2020/08/06	1	29.00	0	0.00	28.95	1	178	0.56%
2020/07/29	0	0.00	1	28.65	28.75	-1	195	-0.51%
2020/07/27	0	0.00	2	28.65	28.70	-2	197	-1.01%
2020/07/23	0	0.00	1	29.30	29.25	-1	201	-0.50%
2020/07/21	0	0.00	1	29.05	29.20	-1	202	-0.49%
2020/07/15	0	0.00	1	29.15	28.90	-1	205	-0.49%
2020/07/09	0	0.00	2	29.30	29.30	-2	210	-0.95%
2020/07/06	0	0.00	1	29.00	29.05	-1	219	-0.46%
2020/06/15	0	0.00	7	29.24	29.10	-7	246	-2.84%
2020/06/12	2	28.10	0	0.00	28.80	2	248	0.80%
2020/06/11	0	0.00	2	29.05	28.80	-2	249	-0.80%
2020/06/02	0	0.00	3	29.73	29.20	-3	285	-1.05%
2020/06/01	0	0.00	11	29.04	29.60	-11	276	-3.97%
2020/05/29	0	0.00	4	28.15	28.10	-4	262	-1.52%
2020/05/28	0	0.00	1	27.85	27.75	-1	257	-0.39%
2020/05/25	0	0.00	3	27.60	27.55	-3	254	-1.18%
2020/05/22	0	0.00	5	27.60	27.60	-5	255	-1.96%
2020/05/19	0	0.00	6	26.63	26.75	-6	247	-2.42%
2020/05/14	0	0.00	26	26.56	26.40	-26	247	-10.51%
2020/05/12	0	0.00	9	26.53	26.60	-9	242	-3.71%
2020/05/11	1	26.90	59	26.93	26.95	-58	241	-24.00%
2020/05/08	4	27.08	156	27.06	26.95	-152	242	-62.63%	大賣/鉅額交易
2020/05/07	32	27.69	0	0.00	27.75	32	234	13.65%
2020/05/06	3	26.87	0	0.00	26.85	3	227	1.32%
2020/05/05	13	26.79	0	0.00	26.70	13	225	5.77%
2020/04/28	1	26.15	0	0.00	26.15	1	242	0.41%
2020/04/27	35	25.71	0	0.00	25.75	35	242	14.44%
2020/04/24	2	25.25	0	0.00	25.30	2	241	0.83%
2020/04/17	4	26.20	0	0.00	26.05	4	238	1.68%
2020/04/16	3	25.75	0	0.00	25.90	3	238	1.26%
2020/04/14	0	0.00	1	25.30	25.50	-1	240	-0.42%
2020/04/09	1	25.00	0	0.00	25.40	1	241	0.41%
2020/04/08	11	24.02	0	0.00	24.00	11	230	4.77%
2020/04/07	1	23.80	1	23.80	23.80	0	227	0.00%
2020/04/06	23	23.25	0	0.00	23.25	23	227	10.11%
2020/03/30	13	23.25	0	0.00	23.15	13	220	5.90%
2020/03/26	1	23.50	0	0.00	23.50	1	215	0.46%
2020/03/25	29	23.22	0	0.00	23.35	29	214	13.49%
2020/03/19	1	21.65	5	21.60	21.70	-4	206	-1.93%
2020/03/18	0	0.00	1	24.65	23.95	-1	201	-0.50%
2020/03/17	1	24.00	2	24.53	24.40	-1	201	-0.50%
2020/03/16	1	24.75	2	25.00	24.80	-1	200	-0.50%
2020/03/13	2	23.90	0	0.00	24.70	2	200	1.00%
2020/03/12	31	26.90	0	0.00	26.15	31	192	16.09%
2020/03/11	3	29.32	5	29.66	29.05	-2	210	-0.95%
2020/03/10	75	29.08	0	0.00	29.50	75	211	35.41%
2020/03/09	19	31.26	0	0.00	31.00	19	195	9.74%
2020/03/06	7	32.20	0	0.00	32.00	7	192	3.63%
2020/03/05	2	32.40	0	0.00	32.50	2	195	1.02%
2020/03/04	11	31.94	0	0.00	32.30	11	198	5.54%
2020/03/03	1	32.35	0	0.00	32.00	1	199	0.50%
2020/03/02	4	32.10	0	0.00	32.00	4	199	2.01%
2020/02/19	0	0.00	1	35.65	35.70	-1	192	-0.52%
2020/02/18	0	0.00	1	35.50	35.20	-1	189	-0.53%
2020/02/13	1	35.10	1	35.10	35.05	0	193	0.00%
2020/02/11	0	0.00	6	35.18	36.10	-6	198	-3.02%
2020/02/10	0	0.00	1	35.15	35.15	-1	203	-0.49%
2020/02/07	0	0.00	2	35.35	35.10	-2	208	-0.96%
2020/02/04	0	0.00	4	33.94	35.30	-4	210	-1.90%
2020/02/03	1	31.65	4	32.90	33.30	-3	204	-1.47%
2020/01/31	10	31.56	0	0.00	32.00	10	202	4.94%
2020/01/10	1	33.45	0	0.00	33.60	1	210	0.48%
2020/01/09	1	34.40	0	0.00	34.50	1	209	0.48%
2019/12/09	1	39.60	5	39.90	39.50	-4	444	-0.90%
2019/12/06	4	40.20	0	0.00	39.60	4	462	0.87%
2019/12/02	0	0.00	1	38.95	38.90	-1	493	-0.20%
2019/11/29	0	0.00	1	38.95	39.05	-1	499	-0.20%
2019/11/22	0	0.00	5	38.26	38.00	-5	722	-0.69%
2019/11/06	0	0.00	3	39.20	38.95	-3	765	-0.39%
2019/11/05	3	39.50	0	0.00	39.70	3	764	0.39%
2019/10/09	0	0.00	4	40.53	40.30	-4	804	-0.50%
2019/10/08	0	0.00	4	41.34	40.60	-4	801	-0.50%
2019/09/27	0	0.00	1	40.75	40.10	-1	846	-0.12%
2019/09/24	0	0.00	2	41.03	40.30	-2	831	-0.24%
2019/09/20	0	0.00	8	41.74	41.50	-8	809	-0.99%
2019/09/19	2	42.95	5	42.37	41.85	-3	798	-0.38%
2019/09/18	8	42.70	7	42.59	42.45	1	763	0.13%
2019/09/17	1	40.65	19	40.60	40.95	-18	714	-2.52%
2019/09/16	0	0.00	2	39.40	39.80	-2	695	-0.29%
2019/09/12	0	0.00	4	38.71	38.70	-4	688	-0.58%
2019/09/11	0	0.00	29	38.05	38.30	-29	679	-4.27%
2019/09/10	0	0.00	50	37.44	37.70	-50	666	-7.50%
2019/09/09	2	36.68	33	39.62	35.85	-31	646	-4.80%
2019/09/06	0	0.00	3	39.45	39.50	-3	616	-0.49%
2019/09/04	0	0.00	2	39.20	39.15	-2	593	-0.34%
2019/09/02	0	0.00	3	39.30	39.35	-3	590	-0.51%
2019/08/30	1	38.80	7	39.30	38.60	-6	561	-1.07%
2019/08/29	0	0.00	4	39.21	39.00	-4	539	-0.74%
2019/08/28	0	0.00	9	37.90	38.05	-9	502	-1.79%
2019/08/27	30	36.00	37	36.82	37.60	-7	465	-1.51%
2019/08/26	0	0.00	39	34.36	34.45	-39	373	-10.44%
2019/08/23	0	0.00	14	33.46	34.00	-14	356	-3.93%
2019/08/22	0	0.00	5	33.10	32.90	-5	353	-1.41%
2019/08/20	0	0.00	3	33.25	32.85	-3	355	-0.84%
2019/08/19	0	0.00	9	32.67	32.85	-9	352	-2.55%
2019/08/15	0	0.00	1	32.20	31.75	-1	367	-0.27%
2019/08/14	4	32.35	8	32.20	32.10	-4	383	-1.04%
2019/08/13	0	0.00	1	32.00	31.50	-1	382	-0.26%
2019/08/08	0	0.00	4	31.93	31.80	-4	388	-1.03%
2019/08/06	48	30.59	0	0.00	31.20	48	399	12.00%
2019/08/05	2	31.50	0	0.00	31.15	2	400	0.50%
2019/08/02	46	31.29	1	31.35	31.50	45	411	10.95%
2019/08/01	18	32.14	0	0.00	31.80	18	431	4.17%
2019/07/31	4	32.36	0	0.00	32.35	4	450	0.89%
2019/07/30	0	0.00	1	32.65	32.60	-1	473	-0.21%
2019/07/29	0	0.00	44	33.15	33.20	-44	522	-8.41%
2019/07/26	0	0.00	88	33.11	33.00	-88	539	-16.31%
2019/07/25	0	0.00	35	32.83	32.75	-35	554	-6.32%
2019/07/23	0	0.00	50	34.11	34.15	-50	590	-8.47%
2019/07/22	0	0.00	28	33.40	33.55	-28	660	-4.24%
2019/07/19	0	0.00	13	33.88	33.70	-13	710	-1.83%
2019/07/18	2	34.25	19	34.15	33.85	-17	710	-2.39%
2019/07/17	0	0.00	26	34.23	34.20	-26	717	-3.62%
2019/07/16	0	0.00	8	34.33	34.20	-8	717	-1.11%
2019/07/15	0	0.00	29	34.34	34.40	-29	716	-4.05%
2019/07/12	3	34.28	6	34.15	33.90	-3	714	-0.42%
2019/07/11	1	34.30	17	33.89	33.90	-16	711	-2.25%
2019/07/10	0	0.00	19	34.27	34.30	-19	707	-2.69%
2019/07/09	0	0.00	50	33.90	33.90	-50	703	-7.11%
2019/07/08	0	0.00	29	34.20	34.50	-29	698	-4.15%
2019/07/04	4	34.50	13	34.08	35.50	-9	669	-1.34%
2019/07/03	12	31.73	4	31.96	32.40	8	622	1.29%
2019/07/02	7	31.14	0	0.00	31.10	7	617	1.13%
2019/07/01	15	31.14	0	0.00	31.15	15	618	2.43%
2019/06/28	2	30.95	0	0.00	30.90	2	616	0.32%
2019/06/27	2	30.90	0	0.00	30.95	2	616	0.32%
2019/06/26	3	30.88	0	0.00	30.85	3	616	0.49%
2019/06/25	1	30.95	0	0.00	30.95	1	614	0.16%
2019/06/24	9	31.10	2	31.05	31.10	7	613	1.14%
2019/06/21	2	30.90	0	0.00	30.90	2	612	0.33%
2019/06/20	4	31.03	0	0.00	31.00	4	611	0.65%
2019/06/19	5	31.04	0	0.00	30.90	5	611	0.82%
2019/06/18	4	30.93	0	0.00	30.80	4	611	0.65%
2019/06/17	27	30.97	0	0.00	30.80	27	611	4.42%
2019/06/14	6	30.93	0	0.00	30.70	6	609	0.98%
2019/06/13	29	31.09	0	0.00	30.65	29	609	4.76%
2019/06/12	64	30.94	0	0.00	31.15	64	609	10.51%
2019/06/11	28	30.48	0	0.00	30.30	28	606	4.62%
2019/06/10	43	30.72	0	0.00	30.85	43	599	7.17%
2019/06/05	6	31.93	0	0.00	31.70	6	588	1.02%
2019/06/04	2	31.65	0	0.00	31.65	2	584	0.34%
2019/06/03	2	31.70	0	0.00	31.70	2	581	0.34%
2019/05/31	0	0.00	4	32.00	32.10	-4	578	-0.69%
2019/05/29	0	0.00	6	32.08	31.85	-6	572	-1.05%
2019/05/27	2	31.75	0	0.00	31.70	2	562	0.36%
2019/05/24	9	31.91	0	0.00	31.80	9	558	1.61%
2019/05/22	2	32.50	9	33.43	32.60	-7	547	-1.28%
2019/05/21	6	32.28	0	0.00	32.75	6	525	1.14%
2019/05/20	14	30.85	0	0.00	31.00	14	507	2.76%
2019/05/17	3	31.10	0	0.00	31.10	3	505	0.59%
2019/05/16	10	31.39	0	0.00	31.35	10	500	2.00%
2019/05/15	1	31.50	0	0.00	31.50	1	496	0.20%
2019/05/14	4	31.30	2	31.30	31.50	2	484	0.41%
2019/05/13	27	30.57	0	0.00	30.55	27	476	5.67%
2019/05/10	21	30.43	0	0.00	30.60	21	470	4.47%
2019/05/09	178	30.62	0	0.00	30.65	178	458	38.83%	大買/鉅額交易
2019/05/08	3	32.60	10	33.10	32.55	-7	433	-1.62%
2019/05/06	1	33.35	4	33.78	33.20	-3	378	-0.79%
2019/05/03	24	31.14	0	0.00	31.60	24	302	7.94%
2019/05/02	65	30.84	0	0.00	30.60	65	277	23.38%
2019/04/30	8	31.19	0	0.00	31.35	8	259	3.09%
2019/04/29	6	31.38	0	0.00	31.55	6	244	2.46%
2019/04/26	17	31.63	1	32.00	32.20	16	210	7.58%
2019/04/25	0	0.00	1	30.75	29.45	-1	135	-0.74%
2019/04/22	0	0.00	3	26.85	27.00	-3	66	-4.51%
2019/04/17	3	25.75	0	0.00	25.80	3	60	4.94%
2019/04/16	1	26.00	0	0.00	26.05	1	61	1.63%
2018/12/24	0	0.00	4	21.75	21.80	-4	167	-2.39%
2018/12/22	1	20.80	0	0.00	20.90	1	163	0.61%
2018/12/06	3	21.30	0	0.00	21.30	3	161	1.86%
2018/12/04	0	0.00	1	21.35	21.55	-1	161	-0.62%
2018/12/03	0	0.00	3	21.08	21.40	-3	161	-1.85%
2018/11/20	4	20.68	0	0.00	20.65	4	147	2.72%
2018/08/13	0	0.00	3	26.00	26.40	-3	107	-2.78%
2018/08/08	0	0.00	4	26.63	26.60	-4	102	-3.89%
2018/08/02	0	0.00	4	24.95	24.85	-4	66	-6.05%
2018/07/13	1	25.25	0	0.00	25.20	1	133	0.75%
2018/06/25	4	25.78	0	0.00	25.65	4	146	2.74%
2018/06/11	0	0.00	1	26.85	26.85	-1	146	-0.68%
2018/05/28	2	27.65	0	0.00	27.55	2	148	1.34%
2018/05/22	0	0.00	9	27.33	27.30	-9	148	-6.05%
2018/05/21	3	27.45	0	0.00	27.65	3	147	2.04%
2018/05/14	0	0.00	4	27.60	27.50	-4	144	-2.76%
2018/05/08	2	27.65	0	0.00	27.35	2	136	1.46%
2018/05/07	7	28.44	0	0.00	27.65	7	129	5.40%
2018/04/25	4	25.50	0	0.00	25.45	4	79	5.00%
2018/04/23	0	0.00	2	26.00	25.65	-2	77	-2.57%
2018/04/20	4	25.89	0	0.00	26.15	4	77	5.17%
2018/03/30	0	0.00	2	24.00	24.05	-2	58	-3.39%
2018/03/27	0	0.00	1	24.10	24.30	-1	58	-1.71%
2018/03/23	1	23.50	0	0.00	23.80	1	56	1.76%
2018/03/15	2	23.85	0	0.00	24.20	2	57	3.49%
2018/03/09	0	0.00	1	24.50	24.00	-1	55	-1.80%
2018/03/07	1	23.50	0	0.00	23.95	1	54	1.83%
2018/02/09	0	0.00	12	22.66	22.60	-12	51	-23.15%