智通* (8932)-國泰-松江券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
95.0
漲跌
▼0.6
漲幅
-0.63%
成交量
388張
產業
上櫃其他類股0.00%
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	95.25	1.1	94.97	95.00	10.9	813	1.34%
2024/12/12	10.5	95.95	0	0.00	95.60	10.5	825	1.27%
2024/12/11	3	93.83	3	94.10	94.10	0	823	0.00%
2024/12/10	12	93.68	2	93.70	94.30	10	828	1.21%
2024/12/09	0	0.00	1	93.00	93.60	-1	844	-0.12%
2024/12/06	5	89.40	5	90.34	90.50	0	839	0.00%
2024/12/05	0	87.70	2	89.80	90.00	-2	836	-0.24%
2024/12/04	1	87.50	0	0.00	88.20	1	831	0.12%
2024/12/03	10	89.50	6	90.40	88.60	4	830	0.49%
2024/12/02	14	88.15	0	0.00	87.50	14	824	1.70%
2024/11/29	2	85.50	0	0.00	87.00	2	822	0.24%
2024/11/28	20	86.26	0	0.00	86.80	20	789	2.53%
2024/11/22	0	86.60	0	0.00	85.80	0	784	0.00%
2024/11/18	2.1	87.28	0	0.00	87.10	2.1	755	0.27%
2024/11/15	2.1	89.61	0	0.00	89.90	2.1	740	0.28%
2024/11/11	1.2	89.92	0	0.00	89.90	1.2	719	0.17%
2024/11/08	0.2	88.50	0	0.00	89.90	0.2	714	0.03%
2024/11/07	1	89.60	2	91.40	89.90	-1	712	-0.14%
2024/11/05	0	0.00	1	97.80	96.30	-1	675	-0.15%
2024/11/04	1	99.60	0	0.00	99.60	1	662	0.15%
2024/10/30	0	0.00	1	96.00	96.20	-1	648	-0.15%
2024/10/29	0.2	96.00	0	0.00	92.30	0.2	644	0.03%
2024/10/28	1	95.00	0	0.00	96.70	1	623	0.16%
2024/10/25	5	97.50	0	0.00	98.10	5	605	0.83%
2024/10/21	3	92.43	0	0.00	91.90	3	554	0.54%
2024/10/18	0	91.20	0	0.00	92.70	0	536	0.00%
2024/10/09	0	0.00	2	86.90	86.90	-2	496	-0.40%
2024/09/26	2	86.20	0	0.00	86.90	2	501	0.40%
2024/09/25	1	86.40	0	0.00	86.20	1	507	0.20%
2024/09/23	10	84.24	0	0.00	85.90	10	500	2.00%
2024/09/18	0	0.00	1	80.70	81.00	-1	482	-0.21%
2024/09/13	1	84.00	0	0.00	82.40	1	474	0.21%
2024/09/10	0	0.00	15	79.60	79.00	-15	462	-3.25%
2024/09/09	15	84.00	0	0.00	82.80	15	439	3.41%
2024/08/28	0	0.00	26	169.58	169.50	-26	428	-6.07%
2024/08/26	0	0.00	10	174.00	173.50	-10	430	-2.32%
2024/08/23	0	0.00	2	176.00	176.00	-2	423	-0.47%
2024/08/22	0	0.00	5	178.00	177.50	-5	423	-1.18%
2024/08/12	8	169.25	5	168.40	171.00	3	422	0.71%
2024/08/09	1	164.50	1	164.50	164.50	0	419	0.00%
2024/08/08	3	156.00	13	157.00	160.00	-10	434	-2.30%
2024/08/07	1	151.50	17	157.79	161.50	-16	473	-3.38%
2024/08/06	8	151.88	6	148.17	149.00	2	469	0.43%
2024/08/05	9	151.89	9	153.50	150.00	0	471	0.00%
2024/08/02	10	156.20	10	158.10	158.00	0	476	0.00%
2024/07/22	12	161.63	0	0.00	162.50	12	524	2.29%
2024/07/19	5	165.00	1	166.00	167.50	4	517	0.77%
2024/07/16	0	0.00	3	164.50	165.00	-3	514	-0.58%
2024/07/15	3	160.00	0	0.00	159.50	3	513	0.58%
2024/07/12	3	158.00	2	159.50	160.00	1	513	0.19%
2024/07/11	4.1	158.77	2	160.00	160.00	2.1	516	0.40%
2024/07/09	7	160.86	0	0.00	161.00	7	513	1.36%
2024/07/08	8	161.19	0	0.00	163.50	8	518	1.54%
2024/07/04	1.1	158.05	0	0.00	158.50	1.1	512	0.21%
2024/07/03	6	154.00	0	0.00	158.00	6	514	1.17%
2024/07/02	8	155.44	0	0.00	154.00	8	511	1.56%
2024/06/25	5.1	150.31	0	0.00	150.50	5.1	503	1.01%
2024/06/24	2.1	151.56	0	0.00	151.00	2.1	509	0.42%
2024/06/20	1	157.00	0	0.00	153.50	1	512	0.20%
2024/06/19	3	150.33	0	0.00	153.00	3	505	0.59%
2024/06/18	1.1	148.09	2	149.50	149.50	-0.9	504	-0.18%
2024/06/17	0.1	150.00	0	0.00	152.00	0.1	534	0.01%
2024/06/14	8	148.50	0	0.00	148.50	8	538	1.49%
2024/06/13	0.1	146.00	2	146.50	147.00	-1.9	552	-0.34%
2024/06/12	1.1	143.11	0	0.00	146.50	1.1	551	0.20%
2024/06/06	2	139.25	0	0.00	139.00	2	598	0.33%
2024/06/05	0	0.00	3	144.00	144.50	-3	633	-0.47%
2024/06/03	0	0.00	1	145.50	145.50	-1	648	-0.15%
2024/05/31	1	146.50	0	0.00	145.00	1	656	0.15%
2024/05/30	3	148.00	0	0.00	148.00	3	654	0.46%
2024/05/27	1.2	144.70	1	147.00	145.50	0.2	675	0.03%
2024/05/24	0.1	145.50	0	0.00	149.00	0.1	669	0.01%
2024/05/23	2	144.75	0	0.00	145.50	2	665	0.30%
2024/05/21	1	147.00	0	0.00	145.50	1	662	0.15%
2024/05/16	1	144.00	0	0.00	145.00	1	671	0.15%
2024/05/15	0	0.00	2	144.25	142.50	-2	674	-0.30%
2024/05/14	2	142.50	1	144.00	144.00	1	676	0.15%
2024/05/13	0	0.00	1	145.00	145.50	-1	660	-0.15%
2024/05/08	0	0.00	1	130.50	131.00	-1	621	-0.16%
2024/05/07	3	123.67	12	125.04	128.00	-9	609	-1.48%
2024/05/06	2	120.00	0	0.00	119.50	2	586	0.34%
2024/04/29	0	0.00	1	120.50	119.00	-1	687	-0.15%
2024/04/26	0	0.00	0.1	118.00	118.50	-0.1	683	-0.01%
2024/04/22	1	113.50	1	114.00	114.00	0	720	0.00%
2024/04/18	1	112.00	0	0.00	113.00	1	730	0.14%
2024/04/17	1	113.00	0	0.00	113.00	1	748	0.13%
2024/04/15	1	113.50	0	0.00	115.00	1	761	0.13%
2024/04/10	1	114.00	2	116.00	117.50	-1	864	-0.12%
2024/04/09	1	115.50	0	0.00	114.00	1	866	0.12%
2024/04/08	0	0.00	4	118.63	118.50	-4	875	-0.46%
2024/03/28	3	117.17	0	0.00	116.00	3	930	0.32%
2024/03/26	1	116.00	0	0.00	116.50	1	941	0.11%
2024/03/25	1	116.50	1	116.00	116.00	0	949	0.00%
2024/03/20	0	0.00	14	119.82	120.50	-14	962	-1.45%
2024/03/19	0	0.00	13	118.08	119.50	-13	936	-1.39%
2024/03/18	0	0.00	1.5	116.00	116.50	-1.5	935	-0.16%
2024/03/15	2	114.50	1	114.00	113.00	1	933	0.11%
2024/03/13	2	109.75	3.5	112.29	114.00	-1.5	940	-0.16%
2024/03/12	4	102.50	6.5	106.69	110.50	-2.5	938	-0.27%
2024/03/11	5	115.30	5	118.70	104.00	0	918	0.00%
2024/03/08	1	114.50	0	0.00	112.50	1	882	0.11%
2024/03/07	3	113.67	1	114.50	115.00	2	915	0.22%
2024/03/06	2	114.00	2	112.50	115.00	0	982	0.00%
2024/03/05	2	111.50	0	0.00	111.00	2	1,021	0.20%
2024/03/01	1	109.00	0	0.00	109.50	1	1,010	0.10%
2024/02/29	3	109.67	3	111.67	109.50	0	1,015	0.00%
2024/02/27	1	107.00	0	0.00	109.00	1	1,010	0.10%
2024/02/22	0	0.00	2	107.00	106.00	-2	1,020	-0.20%
2024/02/21	0	0.00	4	106.50	107.00	-4	1,035	-0.39%
2024/02/16	0	0.00	4	106.00	107.50	-4	1,097	-0.36%
2024/02/02	4	102.25	0	0.00	102.00	4	1,169	0.34%
2024/01/31	1	103.50	0	0.00	102.00	1	1,167	0.09%
2024/01/30	3	101.67	0	0.00	101.50	3	1,165	0.26%
2024/01/26	1	100.00	0	0.00	101.50	1	1,159	0.09%
2024/01/25	1	101.00	0	0.00	102.50	1	1,146	0.09%
2024/01/24	5.6	105.10	0	0.00	103.00	5.6	1,128	0.50%
2024/01/23	1	113.00	1	114.00	114.00	0	1,096	0.00%
2024/01/18	1	126.50	0	0.00	122.50	1	1,060	0.09%
2024/01/15	0	0.00	1	121.00	121.50	-1	1,027	-0.10%
2024/01/11	1	120.00	2	122.25	120.00	-1	1,019	-0.10%
2024/01/08	0	0.00	1	126.50	126.00	-1	987	-0.10%
2024/01/05	12	126.58	1	125.00	124.00	11	979	1.12%
2024/01/04	8	123.81	10	128.30	125.50	-2	965	-0.21%
2024/01/03	4	118.25	2	120.00	120.00	2	889	0.22%
2024/01/02	1	118.50	0	0.00	118.50	1	887	0.11%
2023/12/27	2	115.00	0	0.00	115.00	2	873	0.23%
2023/12/26	2	114.75	0	117.00	115.50	2	867	0.23%
2023/12/25	4	112.25	2	111.25	112.50	2	850	0.24%
2023/12/22	0	0.00	1	110.00	110.50	-1	840	-0.12%
2023/12/21	0	0.00	0	108.50	108.50	0	843	0.00%
2023/12/15	2	107.00	2	107.50	106.00	0	855	0.00%
2023/12/14	1	106.00	0	0.00	106.00	1	859	0.12%
2023/12/13	1	109.00	1	110.00	110.00	0	856	0.00%
2023/12/12	1	109.00	1	110.50	108.50	0	854	0.00%
2023/12/11	2	107.00	2	106.00	106.00	0	853	0.00%
2023/12/08	1	106.50	1	107.00	105.00	0	856	0.00%
2023/12/04	2	106.25	0	0.00	103.50	2	869	0.23%
2023/12/01	5	113.40	4	116.75	115.00	1	840	0.12%
2023/11/30	0	0.00	1	110.00	110.00	-1	777	-0.13%
2023/11/29	0	0.00	1	102.00	100.00	-1	743	-0.13%
2023/11/28	0	0.00	1.1	99.09	100.50	-1.1	753	-0.15%
2023/11/22	1	100.00	0	0.00	100.00	1	783	0.13%
2023/11/21	0	0.00	1	101.00	100.00	-1	790	-0.13%
2023/11/20	1	102.00	1	103.00	100.50	0	799	0.00%
2023/11/17	0	0.00	2	105.75	101.00	-2	795	-0.25%
2023/11/15	1	98.40	1	101.50	96.00	0	771	0.00%
2023/11/14	0	0.00	1	95.70	98.30	-1	770	-0.13%
2023/11/13	0	0.00	2.3	92.50	94.30	-2.3	752	-0.31%
2023/11/10	0	0.00	0	87.00	85.80	0	709	0.00%
2023/11/09	0	0.00	1	86.80	86.80	-1	725	-0.14%
2023/11/07	0	0.00	0.1	86.00	85.90	-0.1	736	-0.01%
2023/10/31	0	0.00	1	83.90	82.80	-1	831	-0.12%
2023/10/30	2	78.50	0	0.00	82.10	2	824	0.24%
2023/10/23	1	77.50	0	0.00	78.20	1	838	0.12%
2023/10/19	0	0.00	1	82.60	82.60	-1	870	-0.11%
2023/10/11	2	82.00	0	0.00	82.00	2	915	0.22%
2023/09/25	0	0.00	0.1	86.00	84.00	-0.1	923	-0.01%
2023/09/20	1	80.00	0	0.00	80.20	1	922	0.11%
2023/09/14	1	80.70	0	0.00	80.70	1	904	0.11%
2023/09/13	1	82.90	0	0.00	82.00	1	893	0.11%
2023/09/12	4	84.40	0	0.00	83.80	4	889	0.45%
2023/09/04	0.5	79.70	2	80.20	79.40	-1.5	831	-0.18%
2023/09/01	0.1	79.30	1	79.50	78.80	-0.9	822	-0.11%
2023/08/30	0	0.00	2	78.40	78.30	-2	802	-0.25%
2023/08/22	1	68.00	0	0.00	70.90	1	752	0.13%
2023/08/21	6	70.53	0	0.00	70.40	6	748	0.80%
2023/08/14	1	70.50	1	73.20	72.90	0	706	0.00%
2023/08/11	2	70.70	0	0.00	70.80	2	709	0.28%
2023/08/10	2	70.95	0	0.00	70.90	2	711	0.28%
2023/08/09	2	71.45	0	0.00	71.00	2	712	0.28%
2023/08/08	8	71.03	0	0.00	71.00	8	699	1.14%
2023/08/07	1	78.00	9	76.81	78.70	-8	679	-1.18%
2023/08/04	0	0.00	6	74.27	74.80	-6	641	-0.93%
2023/07/28	0	0.00	1	68.80	69.30	-1	645	-0.15%
2023/07/27	4	68.08	0	0.00	69.00	4	655	0.61%
2023/07/26	4	68.48	0	0.00	68.60	4	659	0.61%
2023/07/25	0	0.00	11	70.97	70.50	-11	657	-1.67%
2023/07/24	1	69.10	1	70.20	68.80	0	637	0.00%
2023/07/20	0	0.00	1	67.20	67.80	-1	620	-0.16%
2023/07/18	1	62.70	0	0.00	63.40	1	624	0.16%
2023/07/17	4	66.83	0	0.00	65.20	4	615	0.65%
2023/07/14	0	0.00	2	69.35	67.40	-2	609	-0.33%
2023/07/05	1	65.10	0	0.00	65.20	1	572	0.17%
2023/07/03	2	61.45	0	0.00	63.10	2	543	0.37%
2023/06/27	1	62.20	0	0.00	62.40	1	504	0.20%
2023/06/21	1	64.50	2	62.40	64.90	-1	494	-0.20%
2023/06/20	2	67.00	0	0.00	67.10	2	485	0.41%
2023/06/08	3	66.83	0	0.00	65.50	3	467	0.64%
2023/05/31	1	63.80	0	0.00	63.80	1	445	0.22%
2023/05/25	0	0.00	2	61.90	62.00	-2	438	-0.46%
2023/05/24	1	58.60	0	0.00	58.70	1	426	0.23%
2023/05/19	3	58.90	0	0.00	58.90	3	426	0.70%
2023/05/18	7	62.07	0	0.00	60.50	7	419	1.67%
2023/05/05	4	55.35	0	0.00	52.20	4	377	1.06%
2023/05/03	0	0.00	1	55.30	56.20	-1	351	-0.28%
2023/05/02	0	0.00	1	51.40	52.00	-1	338	-0.30%
2023/04/21	0	0.00	1	49.50	49.90	-1	335	-0.30%
2023/04/20	0	0.00	1	48.70	48.70	-1	333	-0.30%
2023/04/11	0	0.00	1	48.50	48.45	-1	380	-0.26%
2023/03/31	0	0.00	1	46.85	46.90	-1	433	-0.23%
2023/03/14	1	42.50	0	0.00	43.00	1	603	0.17%
2023/03/13	2	43.83	0	0.00	43.25	2	617	0.32%
2023/03/08	1	44.00	0	0.00	44.30	1	645	0.16%
2023/02/23	0	0.00	1	48.10	47.70	-1	643	-0.16%
2023/02/20	0	0.00	1	47.60	48.00	-1	654	-0.15%
2023/02/17	0	0.00	2	46.20	46.70	-2	665	-0.30%
2023/02/13	2	42.50	0	0.00	42.45	2	684	0.29%
2023/02/09	0	0.00	2	46.20	45.95	-2	735	-0.27%
2022/12/23	1	37.55	1	37.35	39.70	0	822	0.00%
2022/12/19	0	0.00	4	50.00	48.70	-4	732	-0.55%
2022/12/15	1	47.95	0	0.00	48.35	1	712	0.14%
2022/12/12	1	44.50	0	0.00	45.20	1	729	0.14%
2022/12/09	2	45.75	0	0.00	44.20	2	723	0.28%
2022/11/18	1	38.90	0	0.00	38.80	1	663	0.15%
2022/11/15	4	39.90	0	0.00	40.80	4	650	0.61%
2022/11/09	6	40.00	0	0.00	40.00	6	620	0.97%
2022/11/03	6	34.15	6	33.25	33.35	0	553	0.00%
2022/10/31	1	31.60	0	0.00	31.90	1	526	0.19%
2022/10/19	0	0.00	1	32.00	31.70	-1	442	-0.23%
2022/10/05	2	34.45	1	34.55	34.50	1	313	0.32%
2021/07/09	0	0.00	6	18.75	18.70	-6	469	-1.28%
2021/06/29	0	0.00	1	18.90	18.90	-1	502	-0.20%
2021/06/23	0	0.00	2	19.50	19.10	-2	511	-0.39%
2021/06/21	0	0.00	6	19.23	19.05	-6	492	-1.22%
2021/06/18	0	0.00	1	18.55	18.60	-1	464	-0.22%
2021/06/17	0	0.00	2	18.75	18.50	-2	408	-0.49%
2021/06/09	0	0.00	2	18.05	18.15	-2	386	-0.52%
2021/05/26	1	19.00	4	19.00	18.90	-3	393	-0.76%
2021/05/25	0	0.00	2	19.10	18.90	-2	398	-0.50%
2021/04/27	0	0.00	3	19.20	19.05	-3	380	-0.79%
2021/04/21	4	19.15	0	0.00	19.35	4	395	1.01%
2021/04/19	2	19.10	1	19.25	19.10	1	418	0.24%
2021/04/16	0	0.00	3	18.80	19.50	-3	431	-0.70%
2021/04/08	3	18.48	0	0.00	18.30	3	430	0.70%
2021/03/22	0	0.00	2	18.13	18.15	-2	492	-0.41%
2021/03/11	0	0.00	2	17.88	17.90	-2	508	-0.39%
2021/01/29	4	16.73	0	0.00	16.70	4	712	0.56%
2021/01/25	2	16.80	0	0.00	16.60	2	717	0.28%
2021/01/12	9	19.18	0	0.00	18.15	9	696	1.29%
2021/01/06	1	17.00	0	0.00	16.50	1	671	0.15%
2020/12/30	1	18.00	0	0.00	18.20	1	699	0.14%
2020/12/29	1	18.90	0	0.00	18.60	1	697	0.14%
2020/12/09	0	0.00	10	20.80	21.05	-10	623	-1.60%
2020/12/04	5	20.70	0	0.00	20.70	5	613	0.81%
2020/12/02	1	21.05	0	0.00	21.60	1	611	0.16%
2020/11/30	0	0.00	6	21.60	21.60	-6	613	-0.98%
2020/11/25	0	0.00	2	21.55	21.40	-2	617	-0.32%
2020/11/24	2	21.70	0	0.00	21.75	2	610	0.33%
2020/11/23	2	21.75	0	0.00	21.95	2	579	0.35%
2020/11/17	2	21.40	2	21.90	21.35	0	532	0.00%
2020/11/16	2	19.80	0	0.00	20.65	2	519	0.39%
2020/11/10	0	0.00	2	18.70	18.75	-2	486	-0.41%
2020/11/05	0	0.00	2	18.95	18.90	-2	490	-0.41%
2020/10/30	0	0.00	2	18.70	18.75	-2	484	-0.41%
2020/10/29	3	18.80	0	0.00	18.80	3	486	0.62%
2020/10/21	3	18.40	0	0.00	18.30	3	478	0.63%
2020/10/19	0	0.00	2	18.55	18.50	-2	482	-0.41%
2020/10/12	0	0.00	2	17.65	17.65	-2	408	-0.49%
2020/09/17	7	15.54	0	0.00	15.85	7	345	2.02%
2020/09/15	3	15.70	0	0.00	15.40	3	339	0.88%
2020/09/04	2	16.00	0	0.00	15.85	2	312	0.64%
2020/09/03	2	15.50	0	0.00	16.30	2	306	0.65%
2020/09/02	2	14.80	0	0.00	16.00	2	287	0.69%
2020/06/18	0	0.00	1	11.90	12.90	-1	111	-0.90%
2020/06/17	1	12.40	0	0.00	12.70	1	110	0.91%
2019/05/09	0	0.00	2	15.28	14.90	-2	381	-0.52%
2019/05/08	2	15.65	0	0.00	15.00	2	377	0.53%
2019/04/23	0	0.00	4	16.70	16.50	-4	302	-1.32%
2019/04/22	4	16.95	0	0.00	16.80	4	300	1.33%
2019/04/12	0	0.00	3	17.58	17.25	-3	259	-1.16%
2019/04/11	3	16.97	0	0.00	17.00	3	241	1.24%
2019/04/08	0	0.00	5	15.12	14.45	-5	181	-2.75%
2019/04/01	5	15.63	0	0.00	15.45	5	170	2.93%
2019/01/11	0	0.00	4	16.58	15.80	-4	454	-0.88%
2019/01/04	2	17.88	0	0.00	17.75	2	443	0.45%
2018/12/19	2	18.53	0	0.00	18.55	2	451	0.44%
2018/12/18	0	0.00	3	18.65	18.60	-3	448	-0.67%
2018/12/12	3	17.07	0	0.00	16.90	3	422	0.71%
2018/04/25	0	0.00	5	12.25	13.00	-5	141	-3.52%
2018/04/23	5	10.75	0	0.00	11.15	5	95	5.23%