台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    618
  • 產業
    上市 其他類股▲0.01%
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台火 (9902)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.115.84215.5815.30-0.91,605-0.06%
2024/03/27315.68215.6315.8011,5890.06%
2024/03/260.115.5000.0015.350.11,5720.01%
2024/03/25615.40115.5515.5051,5530.32%
2024/03/22115.95116.1015.2501,5380.00%
2024/03/21116.05116.1515.8001,5080.00%
2024/03/20115.90116.0015.8001,4860.00%
2024/03/193.116.101415.8815.70-111,447-0.76%
2024/03/186.116.273.216.4215.7531,3800.21%
2024/03/1544.117.482717.5316.9017.11,2871.32%
2024/03/142.317.77517.1316.80-2.71,158-0.23%
2024/03/131017.463.217.7217.856.89630.71%
2024/03/1200.00114.8516.25-1687-0.15%
2024/03/1149.116.093514.6114.8014.15872.40%
2024/03/082215.402415.5715.60-2394-0.50%
2024/03/07114.2000.0014.2012390.42%
2024/03/05213.0000.0012.9521511.32%
2024/03/010.613.0500.0012.950.61510.41%
2024/02/1600.000.612.8513.00-0.6165-0.36%
2024/02/1500.002212.9012.85-22164-13.38%
2024/01/310.112.9000.0012.850.11580.04%
2024/01/230.113.0000.0012.950.11560.06%
2024/01/22012.8500.0012.9001550.02%
2024/01/15012.8000.0012.8001430.02%
2024/01/110.112.8000.0012.750.11590.05%
2024/01/030.112.9000.0012.900.11510.08%
2024/01/020.112.8000.0013.000.11650.03%
2023/12/260.113.0000.0013.000.11600.06%
2023/12/21013.0000.0013.0001600.01%
2023/11/060.112.2000.0012.250.11120.09%
2023/10/250.112.0500.0012.050.11310.08%
2023/09/21011.6500.0011.6001400.03%
2023/09/110.111.6500.0011.500.11790.04%
2023/08/3100.00111.7011.65-1192-0.52%
2023/08/28011.6000.0011.6002020.00%
2023/08/220.111.8000.0011.650.12040.05%
2023/08/180.111.9000.0011.750.12050.07%
2023/08/10012.3000.0012.0002140.00%
2023/07/17112.1500.0012.2515940.17%
2023/07/13112.3000.0012.3015940.17%
2023/07/11012.5500.0012.5505950.00%
2023/06/0900.00612.6512.65-6551-1.09%
2023/06/0600.00312.6712.60-3565-0.53%
2023/06/0500.00212.6312.60-2565-0.35%
2023/06/0100.002012.5312.50-20624-3.20%
2023/05/3100.00112.3012.25-1621-0.16%
2023/05/2900.001.312.2812.30-1.3629-0.21%
2023/05/2600.00212.2512.15-2632-0.32%
2023/05/2400.00212.4012.30-2650-0.31%
2023/05/2300.000.312.3012.35-0.3649-0.04%
2023/05/19512.0900.0012.0556500.77%
2023/05/170.112.2000.0012.300.16470.01%
2023/05/12211.80212.0012.0506490.00%
2023/05/112712.1000.0011.90276684.04%
2023/05/10312.3000.0012.3036860.44%
2023/05/091.112.3100.0012.301.16870.16%
2023/05/0200.00313.3213.10-3642-0.47%
2023/04/28713.221613.3713.25-9629-1.43%
2023/04/27612.901013.1812.80-4593-0.67%
2023/04/25112.45312.7012.45-2560-0.36%
2023/04/242713.7000.0013.40275245.14%
2023/04/2100.00413.5813.65-4403-0.99%
2023/04/20212.6000.0012.4522840.70%
2023/04/18012.6600.0012.5502980.00%
2023/04/14012.4000.0012.4002970.01%
2023/04/13112.5000.0012.5012960.34%
2023/04/12112.5500.0012.4012950.34%
2023/04/07112.5000.0012.5012970.34%
2023/03/31112.5000.0012.5012980.34%
2023/03/24112.6000.0012.6013030.33%
2023/03/23012.4500.0012.5503050.00%
2023/03/21012.9000.0012.5503130.00%
2023/03/20612.3300.0012.3063161.90%
2023/03/17112.5000.0012.5013490.29%
2023/03/16112.4000.0012.3513520.28%
2023/03/15312.7700.0012.7033490.86%
2023/03/14112.8000.0012.7013540.28%
2023/03/13312.9800.0012.9533550.84%
2023/03/10113.150.113.2013.300.93550.26%
2023/03/09113.4000.0013.3513760.27%
2023/01/310.112.8000.0012.750.15270.02%
2023/01/1200.00012.5012.6005260.00%
2023/01/090.412.9000.0012.900.45250.07%
2022/12/27012.6500.0012.7005030.00%
2022/12/06013.0500.0012.8504360.00%
2022/11/290.213.43213.7013.40-1.9369-0.50%
2022/11/28213.403.113.3513.60-1.1342-0.32%
2022/11/24112.50512.7013.00-4250-1.59%
2022/11/23712.5300.0012.5571744.01%
2022/11/2200.000.511.4511.45-0.578-0.63%
2022/10/1400.000.210.2510.25-0.260-0.33%
2022/10/13010.1500.0010.050590.08%
2022/09/28010.4000.0010.150670.06%
2022/09/20010.8500.0010.650630.02%
2022/09/19010.7500.0010.650620.03%
2022/09/15010.9000.0010.800620.07%
2022/09/130.110.8500.0010.850.1660.08%
2022/08/190.510.8000.0010.800.5810.61%
2022/08/150.110.7500.0010.650.1830.06%
2022/08/120.110.7500.0010.750.1840.06%
2022/08/10010.6500.0010.550840.00%
2022/08/02010.6000.0010.5001010.00%
2022/07/220.110.5500.0010.400.11100.05%
2022/07/210.110.5000.0010.500.11120.04%
2022/07/140.110.5000.0010.400.11190.04%
2022/07/11011.1500.0011.1001210.00%
2022/06/280.111.5000.0011.450.11490.03%
2022/06/220.111.4500.0011.250.11560.06%
2022/06/210.111.4500.0011.500.11560.03%
2022/06/17011.6000.0011.5501570.01%
2022/06/1500.001811.7011.70-18156-11.50%
2022/06/09011.9500.0011.8501570.00%
2022/06/080.111.8500.0011.800.11580.03%
2022/04/21013.4000.0012.5002200.00%
2022/04/06012.8500.0012.4502490.00%
2022/03/25012.5500.0012.3502540.00%
2022/03/23012.8000.0012.5002580.00%
2022/03/01012.5500.0012.4502780.00%
2022/02/25012.3500.0012.3502790.00%
2021/10/0700.00313.3513.45-3540-0.56%
2021/10/04312.8500.0012.8035630.53%
2021/09/13013.0500.0013.2506560.00%
2021/09/0100.00112.8512.80-1637-0.16%
2021/08/1100.00812.8012.80-8835-0.96%
2021/08/09113.35114.0013.7008490.00%
2021/07/2100.00312.2512.15-31,576-0.19%
2021/07/02213.7500.0013.7522,1910.09%
2021/07/01113.90414.2614.00-32,188-0.14%
2021/06/30214.08114.1014.1012,2570.04%
2021/06/290.513.4500.0013.600.52,2280.02%
2021/06/2800.00113.9013.95-12,225-0.04%
2021/06/2400.00214.0014.20-22,243-0.09%
2021/06/2200.00214.0813.80-22,226-0.09%
2021/06/211314.2600.0014.00132,3390.56%
2021/06/1800.00413.9514.10-42,285-0.17%
2021/06/1700.00113.8513.60-12,273-0.04%
2021/06/0900.00514.0013.40-52,330-0.21%
2021/06/0300.00513.6513.65-52,256-0.22%
2021/06/0200.00113.6013.45-12,244-0.04%
2021/05/2600.00212.8012.80-22,241-0.09%
2021/05/25112.4000.0012.6012,2380.04%
2021/05/246112.506012.7312.9012,2340.04%
2021/05/13011.9500.0011.8002,1820.00%
2021/05/11114.3000.0013.7512,1240.05%
2021/05/06014.4500.0013.7002,0200.00%
2021/05/05214.5000.0013.9021,9890.10%
2021/05/0400.00116.2514.20-11,959-0.05%
2021/05/031816.0800.0015.55181,9310.93%
2021/04/291516.61216.3516.50131,8780.69%
2021/04/28215.751516.2016.20-131,705-0.76%
2021/04/271513.89214.6814.75131,5370.85%
2021/04/23214.7300.0013.9021,4560.14%
2021/04/22114.255.514.1714.75-4.51,375-0.33%
2021/04/20512.8500.0012.3051,2130.41%
2021/04/190.112.80512.4412.55-4.91,362-0.36%
2021/04/16111.6500.0011.8511,3480.07%
2021/04/15012.0000.0011.6501,3730.00%
2021/04/140.111.5100.0011.550.11,3710.01%
2021/04/13211.7500.0011.7521,3550.15%
2021/04/1200.00311.6011.75-31,312-0.23%
2021/04/09012.0000.0011.4501,2480.00%
2021/04/0700.00111.4011.35-11,242-0.08%
2021/04/06111.7000.0011.3011,2450.08%
2021/03/29111.15012.0011.1511,2170.08%
2021/03/26011.9000.0011.4501,2050.00%
2021/03/251011.451011.5511.3501,2270.00%
2021/03/24211.75211.6011.6501,2150.00%
2021/03/23012.3500.0011.3001,0930.00%
2021/03/1800.002011.6011.50-201,150-1.74%
2021/02/261011.7200.0011.60101,2630.79%
2021/02/2200.00211.3011.40-21,216-0.16%
2021/01/1800.00310.7010.65-31,052-0.29%
2021/01/125.512.982513.3711.75-19.5952-2.04%
2021/01/1100.002611.8912.20-26769-3.38%
2021/01/06210.7800.0010.6526530.31%
2020/12/30011.25711.3411.10-7666-1.05%
2020/12/2900.00111.3511.20-1656-0.15%
2020/12/281011.60311.7011.4076471.08%
2020/12/2500.00111.1011.45-1620-0.16%
2020/12/2300.00210.7010.70-2571-0.35%
2020/12/21211.0000.0011.0525690.35%
2020/12/15111.0000.0010.8015320.19%
2020/12/0300.00111.0010.60-1541-0.18%
2020/12/02310.6800.0010.6035370.56%
2020/12/0100.00211.0810.95-2581-0.34%
2020/11/3000.002011.0011.00-20479-4.17%
2020/09/280.19.6200.009.680.19640.01%
2020/09/213510.2200.0010.15359663.62%
2020/09/102210.3400.0010.35229552.30%
2020/09/094010.3300.0010.35409374.27%
2020/09/083310.2900.0010.30339383.52%
2020/09/078410.2000.0010.30849388.95%
2020/09/044710.3300.0010.25479444.98%
2020/08/2700.00210.009.97-2916-0.22%
2020/08/2100.0019.679.80-1881-0.11%
2020/07/20110.6500.0010.8517420.13%
2020/07/14211.55211.3011.2006510.00%
2020/07/0900.00111.9011.05-1506-0.20%
2020/07/08111.0000.0011.0014050.25%
2020/07/0100.0029.909.90-2333-0.60%
2020/06/2200.0019.9310.05-1303-0.33%
2020/06/1129.9900.009.9322440.82%
2019/10/020.99.3700.009.370.91260.71%
2019/08/130.19.2200.009.160.11960.05%
2019/05/2100.00110.009.95-1223-0.45%
2018/12/0400.0019.379.37-197-1.03%
2018/10/1529.1600.009.252922.16%
2018/09/2729.5300.009.572902.20%
2018/06/0119.8500.009.8411440.69%
2018/04/0309.7200.009.8102550.00%
2018/02/0619.6000.009.4914250.24%
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨-2020/12/28
台火8月營收0.22億元年減39.67% 1—8月達2.15億元Anue鉅亨-2020/09/09
台火 相關文章
台火 相關影音