欣巴巴 (9906)-國泰-松江券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.1
漲跌
▼0.3
漲幅
-0.36%
成交量
54張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	4	82.30	82.00	-4	268	-1.49%
2025/03/27	0	0.00	1.6	108.04	110.00	-1.6	243	-0.64%
2025/03/25	0	0.00	3	109.00	109.50	-3	266	-1.13%
2025/03/20	0	0.00	1	106.49	109.50	-1	262	-0.39%
2025/03/12	0	0.00	1	104.14	108.50	-1	277	-0.37%
2025/01/16	0	0.00	2	108.00	108.50	-2	492	-0.41%
2025/01/13	1	106.50	1	106.00	106.50	0	555	0.00%
2025/01/10	0.1	104.00	0	0.00	102.50	0.1	554	0.01%
2024/12/30	0	0.00	3	117.50	120.50	-3	643	-0.47%
2024/12/23	0	0.00	2	114.00	115.50	-2	729	-0.27%
2024/12/20	3.1	114.61	2	123.00	112.00	1.1	797	0.14%
2024/12/18	0	0.00	0.2	118.00	118.50	-0.2	796	-0.03%
2024/12/16	0	0.00	1	122.50	123.00	-1	802	-0.12%
2024/12/13	0.1	120.00	0	0.00	118.00	0.1	804	0.01%
2024/12/11	1	121.00	0	0.00	123.00	1	817	0.12%
2024/12/10	1.1	125.43	0	0.00	123.50	1.1	823	0.13%
2024/12/09	1	126.00	0	0.00	126.50	1	859	0.12%
2024/12/06	0.1	128.00	0	0.00	131.50	0.1	860	0.01%
2024/12/04	7	131.00	0	0.00	131.00	7	893	0.78%
2024/12/02	2	132.25	0	0.00	126.00	2	939	0.21%
2024/11/14	0	0.00	1	114.00	114.00	-1	1,426	-0.07%
2024/11/08	0	113.00	0	0.00	112.50	0	1,777	0.00%
2024/11/06	0	113.50	0	0.00	112.00	0	2,084	0.00%
2024/11/05	0	0.00	0.2	118.00	117.50	-0.2	2,112	-0.01%
2024/11/04	0.2	124.50	0	0.00	123.00	0.2	2,211	0.01%
2024/10/25	0	0.00	3	121.50	120.00	-3	2,757	-0.11%
2024/10/24	0	0.00	15	124.07	122.50	-15	2,962	-0.51%
2024/10/22	1	128.00	1.6	127.47	129.00	-0.6	3,092	-0.02%
2024/10/16	0.1	135.00	0	0.00	133.00	0.1	3,167	0.00%
2024/10/07	1	135.50	0	0.00	140.00	1	3,227	0.03%
2024/10/01	1	145.50	0	0.00	148.00	1	3,237	0.03%
2024/09/30	1	149.50	1.1	149.12	149.00	-0.1	3,253	0.00%
2024/09/27	0.1	146.59	0	0.00	152.00	0.1	3,244	0.00%
2024/09/26	3.1	148.35	2	148.75	149.00	1.1	3,224	0.03%
2024/09/25	5	153.30	1	149.00	148.00	4	3,208	0.12%
2024/09/24	7	149.26	19.9	152.45	154.00	-12.9	3,166	-0.41%
2024/09/23	2.1	145.98	6	145.83	145.50	-3.9	3,093	-0.13%
2024/09/20	1.3	161.50	0	0.00	161.50	1.3	3,085	0.04%
2024/09/19	2	179.50	0.4	179.50	179.00	1.6	3,075	0.05%
2024/09/18	5	177.40	6	176.58	175.00	-1	3,071	-0.03%
2024/09/16	0	0.00	0	181.00	176.50	0	3,066	0.00%
2024/09/13	5.8	179.55	1	179.00	180.50	4.8	3,063	0.16%
2024/09/12	1	169.50	2	174.50	174.50	-1	3,052	-0.03%
2024/09/11	1.2	164.51	0	0.00	166.50	1.2	3,040	0.04%
2024/09/10	3.5	174.86	12	172.67	170.00	-8.5	3,026	-0.28%
2024/09/06	1.3	189.31	0	0.00	189.00	1.3	2,985	0.04%
2024/09/05	3	197.83	3	200.33	193.00	0	2,974	0.00%
2024/09/04	8	198.13	3	198.50	197.50	5	2,953	0.17%
2024/09/03	2	202.25	2	203.50	201.50	0	2,925	0.00%
2024/09/02	1	202.00	2	197.25	197.00	-1	2,906	-0.03%
2024/08/30	2.1	206.76	4	203.14	202.00	-1.9	2,880	-0.07%
2024/08/29	3	201.33	3	202.33	197.50	0	2,833	0.00%
2024/08/28	2	210.25	5	207.60	199.00	-3	2,825	-0.11%
2024/08/27	6	203.25	11	206.23	209.50	-5	2,804	-0.18%
2024/08/26	6	202.00	4	203.38	199.50	2	2,755	0.07%
2024/08/23	3.1	199.45	2	197.26	199.50	1.1	2,716	0.04%
2024/08/22	10.4	202.63	9	205.94	205.00	1.4	2,666	0.05%
2024/08/21	5	205.20	6	204.50	205.50	-1	2,572	-0.04%
2024/08/20	4	205.50	11.3	206.35	209.00	-7.3	2,544	-0.29%
2024/08/19	5	213.60	4.2	214.63	212.00	0.8	2,502	0.03%
2024/08/16	4	225.00	2	218.75	218.00	2	2,459	0.08%
2024/08/15	18.3	226.77	19	227.03	221.00	-0.7	2,373	-0.03%
2024/08/14	9	223.11	11	222.32	221.00	-2	2,233	-0.09%
2024/08/13	6	204.50	7	207.64	210.50	-1	2,148	-0.05%
2024/08/12	10	200.40	8	202.12	207.50	2	2,092	0.10%
2024/08/09	12.4	212.31	12	218.79	199.00	0.4	2,017	0.02%
2024/08/08	17.1	203.31	10	203.60	207.50	7.1	1,839	0.39%
2024/08/07	1	180.00	9	182.39	195.00	-8	1,705	-0.47%
2024/08/06	8	182.69	6	185.25	177.50	2	1,663	0.12%
2024/08/05	11	192.86	3	193.99	189.00	8	1,563	0.51%
2024/08/02	32	214.41	25	214.96	208.00	7	1,494	0.47%
2024/08/01	3	200.83	4	209.50	213.50	-1	1,337	-0.07%
2024/07/31	7.6	196.61	14.1	197.50	194.50	-6.5	1,269	-0.51%
2024/07/30	12	191.42	26	186.96	193.00	-14	1,166	-1.20%
2024/07/29	53.6	187.90	41	187.46	180.00	12.6	1,034	1.21%
2024/07/26	12	175.92	10	173.70	181.50	2	826	0.24%
2024/07/23	2	158.50	4	161.38	165.00	-2	699	-0.29%
2024/07/22	3	149.50	0	0.00	150.00	3	665	0.45%
2024/07/19	1	147.00	1	149.00	150.00	0	650	0.00%
2024/07/18	21	149.50	2	152.00	148.00	19	629	3.02%
2024/07/17	0	0.00	3	149.83	150.00	-3	584	-0.51%
2024/07/16	0	0.00	8	136.63	140.00	-8	522	-1.53%
2024/07/15	6	132.33	3	130.33	127.50	3	514	0.58%
2024/07/12	3	120.83	0	0.00	122.50	3	496	0.60%
2024/07/11	4	126.75	0	0.00	124.50	4	478	0.84%
2024/07/10	6	118.42	2	124.00	125.00	4	457	0.87%
2024/07/09	0	0.00	1	113.50	114.00	-1	436	-0.23%
2024/07/08	10	114.30	0	0.00	107.50	10	419	2.38%
2024/07/05	3	99.57	1	100.50	107.00	2	392	0.51%
2024/07/04	0	0.00	1	99.00	99.00	-1	378	-0.26%
2024/06/25	0	0.00	1	88.00	87.90	-1	368	-0.27%
2024/06/24	1	87.30	1	89.00	88.70	0	377	0.00%
2024/06/19	0	0.00	1	89.60	89.60	-1	391	-0.26%
2024/06/17	1	88.80	0	0.00	87.70	1	397	0.25%
2024/06/06	1	90.10	0	0.00	90.20	1	417	0.24%
2024/05/31	0	0.00	3	89.40	90.20	-3	420	-0.71%
2024/05/30	1	86.50	1	88.00	86.50	0	412	0.00%
2024/05/28	0	0.00	1	84.90	85.00	-1	414	-0.24%
2024/05/24	1	83.00	0	0.00	82.80	1	415	0.24%
2024/05/23	0	0.00	1.1	83.38	83.60	-1.1	419	-0.25%
2024/05/21	5	85.30	0	0.00	84.40	5	431	1.16%
2024/05/20	0	85.30	0	0.00	85.70	0	442	0.00%
2024/05/17	0.1	85.60	0	0.00	85.40	0.1	453	0.01%
2024/05/15	0	0.00	1	81.30	81.90	-1	457	-0.22%
2024/05/10	0	0.00	1	88.80	86.60	-1	477	-0.21%
2024/05/08	1	88.20	2	94.90	88.00	-1	497	-0.20%
2024/05/07	4	94.25	1	94.10	92.90	3	477	0.63%
2024/05/06	0	0.00	1	99.90	98.00	-1	464	-0.22%
2024/04/30	0	0.00	3	93.33	93.50	-3	455	-0.66%
2024/04/29	0	0.00	1	90.70	89.80	-1	450	-0.22%
2024/04/26	0	0.00	2	88.35	87.90	-2	450	-0.44%