• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    447張
  • 產業
    上市 居家生活

  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
成霖 (9934)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22714.2000.0014.1571,1900.59%
2024/11/2100.00213.9014.10-21,202-0.17%
2024/11/205.413.9700.0014.055.41,2120.45%
2024/11/190.214.2000.0014.250.21,1800.02%
2024/11/182514.4600.0014.25251,1762.12%
2024/11/1400.0017114.2714.30-1711,186-14.41% 大賣/鉅額交易
2024/11/132014.6700.0014.60201,2001.67%
2024/11/1200.001,35714.8614.80-1,3571,208-112.33% 大賣/鉅額交易
2024/11/115416.3200.0016.30541,1304.78%
2024/11/086116.6800.0016.50611,1595.26%
2024/11/07216.7000.0016.8021,1880.17%
2024/11/052316.5000.0016.50231,3271.73%
2024/11/043516.5300.0016.45351,4042.49%
2024/10/3038316.5700.0016.503831,47825.90% 大買/鉅額交易
2024/10/2915616.4300.0016.351561,55010.06% 大買/鉅額交易
2024/10/2811816.7400.0016.701181,5917.41% 大買/鉅額交易
2024/10/25816.7000.0016.7081,6020.50%
2024/10/2411316.6500.0016.601131,6306.93% 大買/鉅額交易
2024/10/231016.9400.0016.90101,5980.63%
2024/10/213616.8400.0016.80361,6372.20%
2024/10/181816.9900.0016.95181,6491.09%
2024/10/1712217.1400.0017.101221,6617.34% 大買/鉅額交易
2024/10/1610516.9000.0017.001051,6886.22% 大買/鉅額交易
2024/10/159117.0300.0016.90911,6955.37%
2024/10/145516.9300.0016.90551,7063.22%
2024/10/114217.1300.0017.10421,7002.47%
2024/10/085217.3500.0017.30521,7183.03%
2024/10/072617.5200.0017.75261,7221.51%
2024/10/047617.5900.0017.55761,7214.42%
2024/09/12617.8000.0017.7562,1550.28%
2024/09/0900.00218.5518.55-22,177-0.09%
2024/09/05119.25118.8518.9002,2150.00%
2024/09/04218.2500.0018.3522,2340.09%
2024/09/0200.00219.4519.15-22,247-0.09%
2024/08/290.319.3000.0019.450.32,3660.01%
2024/08/28119.353219.7519.40-312,392-1.30%
2024/08/27418.45218.5019.1022,3580.08%
2024/08/22118.85318.9518.70-22,361-0.08%
2024/08/21119.00118.8518.9502,3680.00%
2024/08/2000.00118.9518.95-12,367-0.04%
2024/08/1600.002519.5019.45-252,406-1.04%
2024/08/1500.0023919.2719.25-2392,405-9.94% 大賣/鉅額交易
2024/08/1400.001818.9818.75-182,370-0.76%
2024/08/13118.80319.0719.15-22,369-0.08%
2024/08/12218.75118.7018.7012,3530.04%
2024/08/09117.9500.0017.9512,3660.04%
2024/08/081017.4900.0017.60102,4240.41%
2024/08/079716.9400.0017.20972,3904.06%
2024/08/06192.216.38416.6116.65188.22,4197.78% 大買/鉅額交易
2024/08/056.617.4000.0017.106.62,3660.28%
2024/07/26117.6000.0018.0012,3290.04%
2024/07/2300.00117.8017.95-12,374-0.04%
2024/07/2229.217.33117.3017.2028.22,3661.19%
2024/07/180.118.04218.2018.15-1.92,369-0.08%
2024/07/16417.8600.0017.8042,4110.17%
2024/07/15117.9000.0018.0012,5230.04%
2024/07/11317.8000.0017.8532,6420.11%
2024/07/100.518.0000.0018.200.52,8100.02%
2024/07/0449.118.0200.0017.9549.13,0401.61%
2024/07/0323417.88217.9017.852323,0337.65% 大買/鉅額交易
2024/07/02517.9100.0017.8553,0170.17%
2024/07/0146417.7800.0018.054642,99515.49% 大買/鉅額交易
2024/06/2800.0011819.3419.30-1182,922-4.04% 大賣/鉅額交易
2024/06/2700.00119.6019.30-12,902-0.03%
2024/06/26119.750.319.9519.700.72,8910.03%
2024/06/25119.9500.0020.2012,8880.03%
2024/06/2400.00120.1520.05-12,888-0.03%
2024/06/201.520.35920.3920.45-7.52,855-0.26%
2024/06/1900.0011220.2320.25-1122,818-3.97% 大賣/鉅額交易
2024/06/18419.6316619.8319.95-1622,778-5.83% 大賣/鉅額交易
2024/06/12819.35219.5519.5562,8320.21%
2024/06/11119.5000.0019.7012,8280.04%
2024/06/07419.901519.8519.70-112,821-0.39%
2024/06/060.319.4500.0019.550.32,8920.01%
2024/06/0400.00120.0019.75-12,886-0.03%
2024/05/277918.39218.7318.65772,7802.77%
2024/05/2300.001418.4018.40-142,774-0.50%
2024/05/2200.00118.7518.75-12,742-0.04%
2024/05/211418.8500.0018.90142,7930.50%
2024/05/20119.2500.0019.2512,7840.04%
2024/05/1500.00219.7019.60-22,853-0.07%
2024/05/141119.931320.1019.10-22,811-0.07%
2024/05/13219.2522019.0619.35-2182,726-8.00% 大賣/鉅額交易
2024/05/1012118.59219.1519.351192,6874.43% 大買/鉅額交易
2024/05/092418.6500.0018.55242,6020.92%
2024/05/081218.4900.0018.45122,5880.46%
2024/05/033218.7100.0018.65322,5111.27%
2024/05/02518.7500.0018.8552,4830.20%
2024/04/308118.12418.3518.45772,4833.10%
2024/04/29618.0500.0018.1562,4440.25%
2024/04/263117.660.817.7017.7030.22,4001.26%
2024/04/251717.7400.0017.70172,3900.71%
2024/04/2423.217.93717.8917.8516.22,3770.68%
2024/04/232617.8400.0017.90262,3771.09%
2024/04/2215017.79217.8017.751482,3786.22% 大買/鉅額交易
2024/04/1924.117.88718.1418.3017.12,3260.73%
2024/04/18718.00117.9018.0062,2220.27%
2024/04/17317.85117.8017.7522,2410.09%
2024/04/161217.83217.6017.60102,1870.46%
2024/04/11116.45116.4016.5001,9150.00%
2024/04/100.116.90517.2017.05-4.91,988-0.25%
2024/04/0926.117.15217.1017.1024.12,3951.01%
2024/04/0800.00617.1017.05-62,544-0.24%
2024/04/02617.1500.0017.1562,6020.23%
2024/03/2900.00117.5017.55-12,727-0.04%
2024/03/2700.00116.6016.70-12,630-0.04%
2024/03/261716.4800.0016.40172,6160.65%
2024/03/25116.5000.0016.5512,6000.04%
2024/03/20416.2500.0016.4542,5860.15%
2024/03/18216.3500.0016.4022,5660.08%
2024/03/15316.38916.1816.20-62,565-0.23%
2024/03/14616.90516.9516.8512,5120.04%
2024/03/12916.8248916.8816.95-4802,445-19.63% 大賣/鉅額交易
2024/03/08515.8500.0015.8052,3230.22%
2024/03/060.216.07116.1016.05-0.82,325-0.04%
2024/03/05416.00115.8515.9032,3140.13%
2024/03/010.116.0000.0016.050.12,3110.00%
2024/02/2300.00716.3916.25-72,265-0.31%
2024/02/2200.004716.1316.30-472,243-2.09%
2024/02/1900.00216.0016.00-22,132-0.09%
2024/02/1600.00215.3515.40-22,063-0.10%
2024/02/1500.00115.2515.15-12,044-0.05%
2024/01/24215.5500.0015.5022,0770.10%
2024/01/19514.9000.0015.0552,0230.25%
2024/01/18714.92214.9514.9552,0180.25%
2024/01/17614.92115.0515.0052,0060.25%
2024/01/161515.04515.1215.00101,9830.50%
2024/01/15615.08115.2515.2551,9600.26%
2024/01/12215.23215.2815.2501,9580.00%
2024/01/11615.05415.2415.4021,9320.10%
2024/01/09216.0000.0016.0021,8330.11%
2024/01/0800.001.816.2316.05-1.81,792-0.10%
2024/01/05116.10216.1816.15-11,742-0.06%
2024/01/0449616.40216.0016.104941,70528.96% 大買/鉅額交易
2024/01/031916.721817.1116.5511,5720.06%
2023/12/280.815.55515.5515.55-4.2971-0.43%
2023/12/27515.251015.2715.55-5921-0.54%
2023/12/251514.40514.4014.45107471.34%
2023/12/20514.3000.0014.3557350.68%
2023/12/13114.2000.0014.2017510.13%
2023/12/1200.00114.4514.40-1738-0.14%
2023/12/0100.00114.6014.60-1861-0.12%
2023/11/27514.4500.0014.4058640.58%
2023/11/21514.5000.0014.5051,0450.48%
2023/11/1300.003214.4514.30-321,162-2.75%
2023/11/1000.00814.3014.40-81,209-0.66%
2023/11/0800.00114.3014.30-11,364-0.07%
2023/11/07514.44514.3614.3501,3720.00%
2023/11/0100.005413.8013.80-541,458-3.70%
2023/10/31113.80813.7513.75-71,457-0.48%
2023/10/27113.7500.0013.8011,4390.07%
2023/10/251214.0500.0013.95121,4500.83%
2023/10/2400.000.714.0013.95-0.71,452-0.05%
2023/10/23113.8000.0013.8011,4500.07%
2023/10/20113.9000.0013.9511,4450.07%
2023/10/19114.2500.0014.1511,4370.07%
2023/10/18214.1300.0014.1521,4410.14%
2023/10/17114.4500.0014.3011,4290.07%
2023/10/12814.6000.0014.6081,4380.56%
2023/10/061814.5600.0014.70181,4221.27%
2023/10/051814.6800.0014.65181,4181.27%
2023/10/041414.6600.0014.65141,4150.99%
2023/10/032714.8100.0014.80271,4101.91%
2023/10/02614.85114.8515.1051,4010.36%
2023/09/28114.9500.0014.9511,3870.07%
2023/09/2200.00515.1015.25-51,376-0.36%
2023/09/2000.00115.4015.40-11,361-0.07%
2023/09/1900.00615.3815.45-61,359-0.44%
2023/09/13115.5500.0015.6011,3160.08%
2023/09/1200.001915.1215.20-191,278-1.49%
2023/09/11214.50214.4514.5501,2500.00%
2023/09/081714.752214.6614.75-51,245-0.40%
2023/09/0700.00214.7514.65-21,243-0.16%
2023/09/06514.95214.9514.9531,2240.24%
2023/08/311415.0400.0015.00141,1421.23%
2023/08/3000.00115.0515.00-11,141-0.09%
2023/08/29214.9500.0014.9521,1310.18%
2023/08/28214.9500.0014.9521,1210.18%
2023/08/252015.54115.3015.50191,0811.76%
2023/08/24114.75214.6014.90-1958-0.10%
2023/08/23214.6000.0014.5029290.22%
2023/08/22114.5500.0014.6019070.11%
2023/08/21614.6700.0014.7068900.67%
2023/08/18114.9500.0014.7018740.11%
2023/08/171.314.7100.0014.751.38180.15%
2023/08/16214.80614.8014.80-4791-0.51%
2023/08/157.214.9000.0015.057.27380.98%
2023/08/110.314.2500.0014.300.35900.04%
2023/08/09114.0500.0014.1015340.19%
2023/08/08514.05214.0313.9034960.60%
2023/07/26113.4500.0013.4514900.20%
2023/06/2100.00113.5513.70-1793-0.13%
2023/06/1900.00113.5013.45-1830-0.12%
2023/06/0900.00113.4513.45-1799-0.13%
2023/05/16213.65213.5513.5507730.00%
2023/04/27614.52214.0514.4046670.60%
2023/04/1300.0016.113.8013.75-16.1540-2.98%
2023/04/110.113.6000.0013.650.15180.02%
2023/04/10113.5500.0013.6015130.19%
2023/03/31213.2500.0013.3524500.44%
2023/03/28112.95213.0812.95-1414-0.24%
2023/03/24312.831112.7812.85-8356-2.24%
2023/03/23112.25412.2012.40-3315-0.95%
2023/03/22112.4000.0012.4012690.37%
2023/03/14312.33212.2512.2013020.33%
2023/03/13312.43312.6512.5503090.00%
2023/03/10212.8000.0012.7523070.65%
2023/03/09213.0300.0012.9522990.67%
2023/03/08213.1300.0013.1022920.68%
2023/01/3100.00513.2513.20-5369-1.35%
2023/01/301013.33513.2513.2553581.40%
2023/01/13313.2000.0013.2033510.85%
2023/01/0900.00113.2513.20-1369-0.27%
2022/12/20312.9500.0012.9533930.76%
2022/11/241013.5000.0013.55103233.09%
2022/09/1200.001012.5512.60-10255-3.91%
2022/04/1800.00112.7512.80-1306-0.33%
2022/03/29113.1500.0013.1512700.37%
2022/03/2500.00213.4013.35-2261-0.77%
2022/03/24213.5500.0013.5522590.77%
2022/01/120.114.6500.0014.600.12770.05%
2021/11/2300.00314.8714.85-3255-1.17%
2021/11/1900.00214.9014.95-2253-0.79%
2021/11/08115.2000.0015.2012620.38%
2021/09/1700.001115.3615.45-11472-2.33%
2021/09/1400.00115.7015.65-1466-0.21%
2021/08/1300.002016.9516.90-20543-3.68%
2021/08/1200.003017.0017.00-30542-5.53%
2021/08/1000.001417.2017.25-14526-2.66%
2021/08/0200.003017.2117.25-30796-3.76%
2021/07/3000.00817.2517.25-8808-0.99%
2021/07/2900.005417.1917.35-54826-6.54%
2021/07/2300.00117.6017.55-11,018-0.10%
2021/07/221017.6500.0017.50101,2430.80%
2021/07/0800.00217.7017.75-21,575-0.13%
2021/07/071317.9300.0017.80131,6170.80%
2021/07/0500.00717.8617.85-71,717-0.41%
2021/07/0200.00217.5017.65-21,718-0.12%
2021/06/2800.00317.1017.20-31,776-0.17%
2021/06/2200.00316.9517.05-31,821-0.16%
2021/06/1800.00416.8016.80-41,821-0.22%
2021/06/15116.6000.0016.7011,8770.05%
2021/06/11316.652216.6316.60-191,886-1.01%
2021/06/1000.00216.6016.60-21,896-0.11%
2021/06/07216.7500.0016.9521,9140.10%
2021/06/03517.0000.0017.0051,9230.26%
2021/06/02516.8000.0016.9051,9390.26%
2021/06/011016.7500.0016.75101,9430.51%
2021/05/281916.6200.0016.65191,9620.97%
2021/05/271016.5500.0016.55101,9680.51%
2021/05/2600.00116.3516.55-11,981-0.05%
2021/05/2500.001016.2016.25-101,993-0.50%
2021/05/2400.001616.0816.05-162,002-0.80%
2021/05/2100.001116.0716.05-112,037-0.54%
2021/05/2000.002915.8615.95-292,083-1.39%
2021/05/1800.001315.4515.95-132,097-0.62%
2021/05/1700.007515.1414.90-752,095-3.58%
2021/05/1400.004616.0616.10-462,060-2.23%
2021/05/1300.0013316.1216.15-1332,043-6.51% 大賣/鉅額交易
2021/05/12116.0000.0016.2512,0100.05%
2021/05/1100.00917.6917.25-91,946-0.46%
2021/05/10117.451,18317.4417.60-1,1821,914-61.73% 大賣/鉅額交易
2021/05/07718.6000.0018.6571,8240.38%
2021/05/066318.47618.7018.45571,8183.13%
2021/05/0500.001118.5018.45-111,804-0.61%
2021/05/0400.002518.4018.05-251,782-1.40%
2021/05/032218.9500.0018.70221,7161.28%
2021/04/296819.35319.4019.30651,6593.92%
2021/04/28119.15919.6719.75-81,610-0.50%
2021/04/27318.7700.0018.8031,3950.21%
2021/04/26318.8000.0018.7531,3770.22%
2021/04/23218.6500.0018.7521,3690.15%
2021/04/22118.8000.0018.9011,3410.07%
2021/04/21418.56118.5018.7531,2790.23%
2021/04/20418.75518.6018.60-11,255-0.08%
2021/04/193918.7000.0018.75391,2173.20%
2021/04/16618.3500.0018.3061,1630.52%
2021/04/1520017.8000.0017.852001,09118.33% 大買/鉅額交易
2021/04/14317.9200.0017.6531,0800.28%
2021/04/138917.87317.7517.90861,0598.12%
2021/04/1214817.6800.0017.951481,01714.55% 大買/鉅額交易
2021/04/09416.91216.8016.9029200.22%
2021/04/081016.9100.0016.95109101.10%
2021/04/071116.9100.0016.95119081.21%
2021/04/069316.84216.8516.859189710.13%
2021/04/017916.9600.0016.95798479.32%
2021/03/316417.0000.0017.00648477.55%
2021/03/3017217.03317.0517.0016984819.92% 大買/鉅額交易
2021/03/297916.9700.0017.05798549.24%
2021/03/2616216.932516.9016.9513784716.17% 大買/鉅額交易
2021/03/25816.6500.0016.8088350.96%
2021/03/24116.5500.0016.5518310.12%
2021/03/23416.5000.0016.5048410.48%
2021/03/22716.6000.0016.5078500.82%
2021/03/195416.553016.5516.55248472.83%
2021/03/186416.6500.0016.55648407.61%
2021/03/17316.7000.0016.7538160.37%
2021/03/161116.7500.0016.70118111.35%
2021/03/151316.75316.6016.70108091.24%
2021/03/123616.3500.0016.50368094.45%
2021/03/11216.400.716.3516.401.48030.17%
2021/03/1000.000.116.3016.40-0.1804-0.01%
2021/03/092016.4000.0016.40208072.48%
2021/03/08816.3600.0016.4088180.98%
2021/03/05116.2000.0016.1518070.12%
2021/03/04116.1000.0016.1518410.12%
2021/03/03616.0700.0016.1568350.72%
2021/03/021416.1000.0016.00148271.69%
2021/02/261115.8900.0015.95118621.27%
2021/02/251115.9100.0016.05118491.29%
2021/02/24316.0000.0015.9538400.36%
2021/02/233715.8100.0015.85378294.46%
2021/02/22815.7800.0015.8588031.00%
2021/02/19715.49415.4515.5037580.40%
2021/02/18215.5000.0015.5027560.26%
2021/02/0300.00214.9014.90-2748-0.27%
2021/01/1900.00515.0415.05-5762-0.66%
2021/01/1300.00115.1015.15-1835-0.12%
2021/01/0600.001115.1715.20-11813-1.35%
2020/12/29515.0000.0015.0057830.64%
2020/12/28115.0000.0014.9517760.13%
2020/12/241015.0100.0015.05107621.31%
2020/12/23614.9400.0015.0067550.79%
2020/12/171415.2500.0015.25147771.80%
2020/12/141815.4000.0015.40187452.41%
2020/12/11515.4000.0015.3557500.67%
2020/12/10315.7700.0015.5537280.41%
2020/12/093715.7000.0015.65377305.07%
2020/12/08116.0000.0015.7017410.13%
2020/12/071515.9200.0015.95157581.98%
2020/12/0300.00316.1016.15-3779-0.38%
2020/12/02515.9500.0016.1057790.64%
2020/11/30516.0500.0016.0557990.63%
2020/11/27215.7500.0015.8028440.24%
2020/11/23315.5500.0015.6038340.36%
2020/11/10315.7500.0015.5538670.35%
2020/11/09115.9000.0015.8018610.12%
2020/11/06115.70815.8015.80-7851-0.82%
2020/10/29115.5000.0015.5018540.12%
2020/10/2000.00115.0014.90-1763-0.13%
2020/10/14114.9500.0014.9517610.13%
2020/10/1200.00114.8514.80-1754-0.13%
2020/10/0500.00114.6514.55-1770-0.13%
2020/09/25114.1000.0014.3017910.13%
2020/09/2300.00114.5014.25-1778-0.13%
2020/09/10115.55315.5515.60-2744-0.27%
2020/09/0400.00615.1015.20-6698-0.86%
2020/09/03715.0500.0015.1076991.00%
2020/09/0100.00214.2014.40-2608-0.33%
2020/08/2700.00513.6513.75-5585-0.85%
2020/08/26413.6500.0013.6545830.69%
2020/08/25113.601913.6213.55-18586-3.07%
2020/08/24113.7500.0013.5515810.17%
2020/08/0700.00912.7512.55-9548-1.64%
2020/08/0500.00412.6012.60-4583-0.69%
2020/07/2800.00512.0511.95-5599-0.83%
2020/07/1600.000.813.1013.15-0.8638-0.13%
2020/07/1500.00113.0513.15-1639-0.16%
2020/07/10112.8000.0012.8016480.15%
2020/07/0300.001012.9512.95-10655-1.52%
2020/07/01513.4500.0013.4556560.76%
2020/06/15113.1000.0013.1017030.14%
2020/06/10314.0500.0014.1537160.42%
2020/05/271012.4000.0012.50108531.17%
2020/04/301413.1000.0013.20148371.67%
2020/04/16112.5500.0012.6018950.11%
2020/04/10412.4000.0012.6049150.44%
2020/04/08112.0500.0012.2019460.11%
2020/03/1900.00110.1510.25-1916-0.11%
2020/03/1800.00411.5011.20-4913-0.44%
2020/03/1200.001014.0513.80-10876-1.14%
2020/03/09214.8800.0014.8028400.24%
2020/02/0400.001016.9017.00-101,038-0.96%
2020/02/031416.7500.0016.75141,0341.35%
2020/01/3000.002617.0217.00-261,024-2.54%
2020/01/06117.8500.0017.8519360.11%
2020/01/0300.00917.9618.00-9925-0.97%
2019/12/10317.60317.6517.7008870.00%
2019/12/0500.00118.0018.00-1861-0.12%
2019/12/0400.001017.8017.90-10854-1.17%
2019/12/0300.00517.7017.75-5847-0.59%
2019/11/26518.0500.0018.2057900.63%
2019/11/251018.001617.8718.00-6736-0.81%
2019/11/22117.701017.6017.70-9704-1.28%
2019/11/19117.2500.0017.2516200.16%
2019/11/18217.20417.2317.20-2596-0.34%
2019/11/13117.0000.0017.0515380.19%
2019/11/11117.2000.0016.9515090.20%
2019/11/071016.9000.0016.95104632.16%
2019/11/05116.9000.0016.9014530.22%
2019/10/2800.00216.7516.80-2417-0.48%
2019/10/2200.00116.7516.75-1401-0.25%
2019/09/19316.8500.0016.8034640.65%
2019/09/16116.3500.0016.4014090.24%
2019/09/02116.2000.0016.3014170.24%
2019/08/26116.1000.0016.1014290.23%
2019/07/15416.4500.0016.5044910.81%
2019/07/012616.7800.0016.75265274.93%
2019/06/2800.0012817.9517.95-128511-25.00% 大賣/鉅額交易
2019/06/25217.9500.0017.9524930.41%
2019/06/1000.00118.1518.15-1473-0.21%
2019/06/0600.00118.0518.05-1472-0.21%
2019/05/2700.00117.7517.80-1438-0.23%
2019/05/23117.3500.0017.4514280.23%
2019/05/2000.00517.2017.35-5435-1.15%
2019/05/07117.6000.0017.6014600.22%
2019/05/021417.2500.0017.50144473.13%
2019/04/25517.8000.0017.9054321.16%
2019/04/2200.00217.7517.70-2438-0.46%
2019/04/15517.7000.0017.7554941.01%
2019/04/03217.80417.9017.85-2500-0.40%
2019/03/291417.2000.0017.20144513.10%
2019/03/251217.0100.0017.10124522.65%
2019/03/223517.2000.0017.20354467.84%
2019/03/14117.1500.0017.1014450.22%
2019/03/125717.0000.0016.955745712.47%
2019/02/2100.00517.2017.20-5542-0.92%
2019/01/2300.00316.9016.85-3556-0.54%
2019/01/0400.00916.4316.45-9571-1.58%
2019/01/0300.00116.3516.35-1575-0.17%
2018/12/2800.00516.3016.40-5584-0.86%
2018/12/2200.00715.7015.75-7579-1.21%
2018/12/131415.3500.0015.60145992.34%
2018/12/0700.00115.9516.15-1610-0.16%
2018/11/13116.0000.0016.0515050.20%
2018/11/08215.7500.0015.8025030.40%
2018/11/0100.00714.9115.05-7490-1.43%
2018/10/3000.00214.4514.50-2481-0.42%
2018/10/2900.001314.3414.45-13483-2.69%
2018/10/2600.00114.1514.25-1481-0.21%
2018/10/0800.00515.8515.75-5367-1.36%
2018/09/1800.00516.5516.50-5578-0.86%
2018/09/1300.00515.9016.05-5642-0.78%
2018/08/0100.00316.7016.70-31,058-0.28%
2018/07/27316.6000.0016.7031,2820.23%
2018/07/241016.3000.0016.25101,4680.68%
2018/07/1300.00516.3016.40-51,657-0.30%
2018/07/12316.2000.0016.1531,6680.18%
2018/07/111516.0300.0016.00151,6810.89%
2018/07/064316.0900.0016.05431,7602.44%
2018/07/05516.2000.0016.4051,7990.28%
2018/07/04416.4500.0016.2041,8340.22%
2018/07/03316.7000.0016.6531,8370.16%
2018/06/29117.7000.0017.7011,8330.05%
2018/06/281017.33517.6017.5551,8830.27%
2018/06/071019.9500.0019.95101,9300.52%
2018/06/061019.9500.0020.00101,9420.51%
2018/06/0400.00120.2520.00-11,974-0.05%
2018/05/31120.40120.4020.2001,9630.00%
2018/05/25319.9200.0019.9532,0060.15%
2018/05/18120.7500.0020.8012,0160.05%
2018/05/1000.00320.9821.30-32,043-0.15%
2018/05/04320.8200.0020.3531,9750.15%
2018/03/31520.9500.0020.9551,4510.34%
2018/03/2200.00820.2020.20-81,242-0.64%
2018/03/2100.001020.5520.05-101,221-0.82%
2018/03/151020.0000.0019.80101,1460.87%
2018/03/1300.00120.2519.80-11,129-0.09%
2018/02/2600.0025119.6019.60-2511,133-22.15% 大賣/鉅額交易
2018/02/2300.005419.9119.60-541,121-4.81%
2018/02/2100.00119.6019.90-11,168-0.09%
2018/02/07217.806017.7517.75-581,275-4.55%
2018/01/31119.2500.0019.5011,2730.08%
2018/01/297819.9600.0019.90781,3465.79%
2018/01/255020.0500.0020.00501,3503.70%
2018/01/24119.9500.0020.0511,3410.07%
2018/01/225020.4500.0020.25501,3133.81%
2018/01/1800.004320.2020.30-431,323-3.25%
成霖去年股利擬配發1.2元現金 殖利率達7.25%Anue鉅亨－2024/04/12
...詳全文
成霖Q3毛利率32.07%登頂 前三季虧轉盈每股賺1.01元Anue鉅亨－2023/11/06
...詳全文
成霖董事長歐陽玄兼任總經理 力拚實現品牌成長Anue鉅亨－2023/05/26
...詳全文
成霖 相關文章
成霖 相關影音