好樂迪 (9943)-國泰-松江券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.6
漲跌
▲0.8
漲幅
+0.89%
成交量
154張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	90.10	90.60	-1	262	-0.38%
2024/05/27	0	0.00	1	90.00	89.80	-1	267	-0.37%
2024/05/23	2	89.45	0	0.00	89.40	2	271	0.74%
2024/05/14	0	0.00	1	90.50	90.40	-1	269	-0.37%
2024/05/08	1	90.50	8	90.40	91.00	-7	254	-2.75%
2024/04/30	0	0.00	2	89.70	89.70	-2	241	-0.83%
2024/04/29	4	88.63	0	0.00	89.20	4	239	1.67%
2024/04/19	0.1	87.20	0	0.00	87.10	0.1	243	0.04%
2024/04/15	1	88.20	0	0.00	88.10	1	243	0.41%
2024/04/11	1	87.70	0	0.00	87.60	1	235	0.43%
2024/04/09	0	0.00	1	87.90	88.00	-1	231	-0.43%
2024/04/08	0	0.00	1	88.10	87.80	-1	229	-0.44%
2024/03/28	1	87.90	0	0.00	87.80	1	233	0.43%
2024/03/27	1	87.70	0	0.00	87.70	1	234	0.43%
2024/03/25	2	88.00	0	0.00	87.90	2	232	0.86%
2024/03/21	0.1	86.90	0	0.00	86.50	0.1	227	0.04%
2024/03/14	0.2	87.40	0	0.00	87.70	0.2	225	0.08%
2024/03/13	2	88.10	0	0.00	87.90	2	220	0.91%
2024/03/07	0	0.00	0.4	91.30	91.60	-0.4	167	-0.21%
2024/03/05	0	0.00	1	91.70	91.20	-1	167	-0.60%
2024/02/29	1	91.10	0	0.00	90.40	1	168	0.59%
2024/02/15	0.4	88.80	0	0.00	88.50	0.4	193	0.21%
2024/01/26	0	89.30	0	0.00	88.80	0	222	0.00%
2024/01/11	2	89.30	0	0.00	89.00	2	216	0.92%
2023/12/26	0	0.00	1	90.60	90.50	-1	219	-0.45%
2023/12/22	1	90.60	0	0.00	90.80	1	213	0.47%
2023/12/21	0	0.00	1	90.80	91.10	-1	212	-0.47%
2023/12/18	1	90.60	0	0.00	90.70	1	218	0.46%
2023/12/12	0	0.00	1	90.20	90.30	-1	214	-0.47%
2023/12/11	0	90.80	0	0.00	90.20	0	216	0.00%
2023/12/05	0.1	93.50	0	0.00	93.40	0.1	210	0.03%
2023/11/27	0	0.00	1	92.50	91.20	-1	234	-0.43%
2023/11/22	0	0.00	1	93.80	93.60	-1	230	-0.43%
2023/11/21	0	0.00	2	93.10	93.50	-2	232	-0.86%
2023/11/20	1	93.40	0	0.00	93.00	1	239	0.42%
2023/11/17	2	94.30	1	94.40	94.50	1	233	0.43%
2023/11/14	1	89.60	0	0.00	89.80	1	238	0.42%
2023/11/10	0	0.00	1	90.40	91.40	-1	236	-0.42%
2023/11/09	1	90.90	1	91.60	90.50	0	237	0.00%
2023/11/08	3	91.20	0	0.00	91.30	3	236	1.27%
2023/10/19	1	86.70	0	0.00	86.50	1	295	0.34%
2023/10/17	1	87.80	0	0.00	87.60	1	301	0.33%
2023/09/27	0	88.50	0	0.00	88.30	0	390	0.00%
2023/09/25	0	0.00	1	88.40	88.80	-1	414	-0.24%
2023/09/22	1	87.20	0	0.00	87.30	1	418	0.24%
2023/09/18	1	88.40	1	88.50	88.60	0	479	0.00%
2023/09/14	0	0.00	0.1	88.80	89.50	-0.1	534	-0.02%
2023/09/12	0	88.10	0	0.00	87.80	0	582	0.00%
2023/09/08	1	89.10	1	89.40	89.20	0	662	0.00%
2023/09/05	1	91.40	2	91.10	91.20	-1	883	-0.11%
2023/08/25	0	88.50	0	0.00	87.60	0	1,227	0.00%
2023/08/09	1	91.60	1	92.00	92.80	0	1,433	0.00%
2023/07/24	0	0.00	0	86.60	86.00	0	1,495	0.00%
2023/07/21	0	88.80	0	0.00	88.70	0	1,487	0.00%
2023/07/20	0	89.50	2.6	88.73	89.30	-2.5	1,482	-0.17%
2023/07/18	0	90.00	1	90.80	90.30	-1	1,472	-0.07%
2023/07/17	0	91.00	0	0.00	91.30	0	1,458	0.00%
2023/07/11	1	93.30	0	0.00	94.20	1	1,430	0.07%
2023/07/06	0	92.40	2	92.15	91.10	-2	1,399	-0.14%
2023/07/05	1	93.70	0	0.00	93.70	1	1,386	0.07%
2023/07/04	1	93.10	0	0.00	92.70	1	1,374	0.07%
2023/07/03	1	95.30	1	94.80	94.80	0	1,364	0.00%
2023/06/28	2	98.45	2	97.00	97.30	0	1,336	0.00%
2023/06/27	0	0.00	1	98.80	96.80	-1	1,321	-0.08%
2023/06/26	0	101.00	8	100.50	99.90	-8	1,297	-0.62%
2023/06/21	0	102.00	0	0.00	103.00	0	1,275	0.00%
2023/06/20	0	104.00	1	105.00	105.00	-1	1,239	-0.08%
2023/06/19	11.9	106.04	10	104.50	104.50	1.9	1,218	0.15%
2023/06/16	0	103.00	1.8	106.67	104.00	-1.8	1,186	-0.15%
2023/06/15	0	103.25	1	106.00	104.50	-1	1,166	-0.09%
2023/06/14	6	104.92	11	104.77	105.50	-5	1,135	-0.44%
2023/06/13	1	104.00	0.2	101.50	104.00	0.8	1,081	0.07%
2023/06/12	1.5	96.87	0	0.00	96.70	1.5	1,018	0.15%
2023/06/09	5.2	102.31	5	99.74	101.00	0.2	982	0.02%
2023/06/08	3	104.18	4	105.63	104.00	-1	835	-0.12%
2023/06/07	6	101.00	15	101.77	104.00	-9	702	-1.28%
2023/06/06	2	95.55	3	94.60	94.60	-1	593	-0.17%
2023/06/05	1	95.70	1	94.80	93.60	0	576	0.00%
2023/06/02	2	91.45	1	93.20	93.20	1	543	0.18%
2023/06/01	2	89.80	0	0.00	88.00	2	511	0.39%
2023/05/30	0	0.00	3	89.93	88.20	-3	475	-0.63%
2023/05/29	0	0.00	0.7	91.20	92.00	-0.7	464	-0.15%
2023/05/26	0	0.00	2.6	86.89	88.00	-2.6	446	-0.57%
2023/05/25	5	83.50	6.2	84.46	84.10	-1.2	411	-0.28%
2023/05/23	4	83.45	0	0.00	83.00	4	381	1.05%
2023/05/22	1	81.40	2	80.80	81.00	-1	355	-0.28%
2023/05/19	22	82.42	27	80.50	80.80	-5	346	-1.44%
2023/05/18	1	80.00	2	79.75	82.20	-1	326	-0.31%
2023/05/17	9	80.47	10	79.15	79.10	-1	300	-0.33%
2023/05/16	20	79.20	3	78.93	79.30	17	287	5.92%
2023/05/15	6	78.98	5.9	80.06	79.20	0.2	271	0.06%
2023/05/12	1	75.90	2	76.70	76.50	-1	224	-0.45%
2023/05/11	12	75.65	10.9	76.98	77.10	1.2	200	0.57%
2023/05/10	0	0.00	1.7	75.00	75.20	-1.7	122	-1.39%
2023/05/03	0	0.00	1	67.50	68.00	-1	98	-1.02%
2023/04/28	0.2	67.70	0	0.00	67.80	0.2	99	0.17%
2023/04/27	0	0.00	0	67.80	67.70	0	99	-0.02%
2023/03/07	0	68.00	0.2	68.11	68.30	-0.2	88	-0.25%
2023/02/23	0.1	68.70	0	0.00	69.00	0.1	78	0.13%
2023/02/21	0.1	68.80	0	0.00	68.30	0.1	75	0.13%
2023/02/14	0.1	66.00	0	0.00	67.00	0.1	55	0.09%
2023/02/13	0	0.00	1	66.10	66.00	-1	54	-1.85%
2023/02/03	0	0.00	0.1	63.50	64.00	-0.1	48	-0.26%
2023/01/30	0.1	62.60	0	0.00	62.10	0.1	47	0.16%
2023/01/09	0.1	62.30	0	0.00	61.70	0.1	52	0.10%
2022/12/01	0	0.00	9	64.43	64.30	-9	68	-13.20%
2022/11/29	1	63.60	1	63.80	63.70	0	63	0.00%
2022/11/22	0	0.00	1	61.30	61.20	-1	59	-1.67%
2022/11/18	0	0.00	1	60.30	60.10	-1	58	-1.70%
2022/11/17	0.2	59.70	0	0.00	59.80	0.2	60	0.25%
2022/11/16	0.1	59.30	0	0.00	59.10	0.1	59	0.08%
2022/11/15	0	0.00	5.1	59.94	60.10	-5.1	59	-8.51%
2022/11/09	0	0.00	2.6	59.24	59.60	-2.6	57	-4.43%
2022/10/12	0	0.00	0.9	58.40	58.80	-0.9	58	-1.44%
2022/09/28	2	57.50	0	0.00	58.50	2	62	3.19%
2022/09/27	3.5	58.86	0	0.00	59.20	3.5	61	5.73%
2022/09/26	6	62.07	4	61.43	60.70	2	59	3.35%
2022/09/14	0	0.00	1	54.90	54.90	-1	58	-1.70%
2022/09/07	1	54.00	0	0.00	54.00	1	58	1.70%
2022/09/06	1	54.10	0	0.00	54.20	1	59	1.69%
2022/09/05	1	54.10	0	0.00	54.20	1	59	1.68%
2022/08/05	0	0.00	3	54.60	54.50	-3	67	-4.46%
2022/08/03	1	54.10	0	0.00	54.20	1	70	1.42%
2022/08/02	2	54.35	0	0.00	54.60	2	72	2.77%
2022/07/27	1	55.10	0	0.00	55.10	1	73	1.35%
2022/07/19	0	0.00	0	54.40	54.80	0	74	-0.02%
2022/07/14	0	54.20	0	0.00	54.10	0	73	0.01%
2022/06/30	0	0.00	1	54.50	54.20	-1	91	-1.10%
2022/06/27	1	55.60	0	0.00	55.50	1	98	1.02%
2022/06/21	0	0.00	1	55.50	55.50	-1	112	-0.89%
2022/06/07	0.1	57.40	5	57.34	56.80	-4.9	125	-3.90%
2022/06/06	0	0.00	5	57.30	57.20	-5	126	-3.96%
2022/05/31	0	0.00	1	55.70	56.00	-1	129	-0.77%
2022/05/30	0.1	55.70	0	0.00	55.10	0.1	128	0.07%
2022/05/26	0	54.20	0	0.00	54.30	0	127	0.02%
2022/05/19	0.1	54.80	0	0.00	53.90	0.1	133	0.07%
2022/05/16	0	53.10	0	0.00	54.20	0	142	0.00%
2022/05/13	0	0.00	1	52.50	54.10	-1	142	-0.70%
2022/05/12	3	52.67	0	0.00	52.20	3	141	2.11%
2022/05/10	1	53.20	0	0.00	54.30	1	139	0.72%
2022/05/09	1.1	54.82	0	0.00	54.70	1.1	137	0.79%
2022/05/06	3	55.10	0	0.00	55.20	3	138	2.16%
2022/04/29	3	55.20	0	0.00	55.50	3	142	2.10%
2022/04/27	5	55.24	2	55.50	55.30	3	143	2.09%
2022/04/26	1	55.60	0	0.00	56.20	1	143	0.70%
2022/04/20	2	55.90	0	0.00	55.90	2	145	1.37%
2022/04/19	2	56.00	0	0.00	56.00	2	147	1.36%
2022/04/13	0.1	55.10	0	0.00	54.80	0.1	151	0.06%
2022/04/12	2	54.85	0	0.00	55.00	2	150	1.33%
2022/04/08	9	56.36	0	0.00	56.20	9	148	6.07%
2022/03/30	7	57.16	0	0.00	58.90	7	137	5.11%
2022/03/29	1	57.40	10	57.30	57.30	-9	131	-6.86%
2022/03/28	3	57.30	0	0.00	57.20	3	129	2.31%
2022/03/24	6	57.45	0	0.00	57.50	6	124	4.82%
2022/03/23	1	58.30	0	0.00	58.30	1	115	0.89%
2022/03/16	0	0.00	1	59.30	59.50	-1	103	-0.96%
2022/03/14	1	59.70	0	0.00	59.50	1	103	0.97%
2022/03/10	1	59.80	0	0.00	59.80	1	104	0.96%
2022/03/07	0	0.00	4	60.00	59.90	-4	104	-3.84%
2022/02/22	0	0.00	3	60.70	60.60	-3	108	-2.76%
2022/02/17	1	61.10	0	0.00	60.80	1	104	0.95%
2022/01/25	0	0.00	1	58.90	58.90	-1	107	-0.93%
2022/01/21	0.1	59.30	0	0.00	59.20	0.1	116	0.04%
2022/01/14	6	59.00	0	0.00	59.00	6	133	4.51%
2022/01/12	0	0.00	1	59.20	59.20	-1	136	-0.73%
2022/01/03	8	60.20	0	0.00	60.30	8	137	5.82%
2021/12/23	0.1	60.47	0	0.00	60.20	0.1	165	0.06%
2021/12/07	0	0.00	0.2	60.50	60.50	-0.2	269	-0.08%
2021/11/29	0	0.00	2	60.40	60.70	-2	284	-0.70%
2021/11/22	0	0.00	4	61.80	61.80	-4	284	-1.40%
2021/11/18	0	0.00	1	61.90	62.10	-1	286	-0.35%
2021/11/08	0	0.00	1	62.00	61.60	-1	296	-0.34%
2021/10/29	2	63.40	0	0.00	62.20	2	306	0.65%
2021/10/28	4	62.60	0	0.00	62.80	4	297	1.34%
2021/10/21	0	0.00	4	62.00	62.20	-4	284	-1.41%
2021/10/20	1	61.70	0	0.00	62.00	1	281	0.35%
2021/10/18	1	61.80	0	0.00	61.60	1	293	0.34%
2021/10/14	0	61.10	0	0.00	61.20	0	293	0.00%
2021/10/13	0	61.40	0	0.00	61.10	0	297	0.00%
2021/10/07	0.2	62.20	0	0.00	61.80	0.2	294	0.07%
2021/10/01	4	61.00	0	0.00	61.50	4	285	1.40%
2021/09/29	1.1	61.03	0	0.00	61.00	1.1	297	0.36%
2021/09/28	1	64.00	0	0.00	62.10	1	293	0.34%
2021/09/27	2	64.30	8	62.39	64.80	-6	274	-2.19%
2021/09/16	2	59.15	1	58.70	58.90	1	237	0.42%
2021/09/15	1.2	60.40	1	60.80	60.80	0.2	224	0.07%
2021/09/09	3	59.53	0	0.00	59.60	3	211	1.42%
2021/09/08	5	60.46	0	0.00	60.20	5	207	2.42%
2021/09/03	0	0.00	1	62.40	62.80	-1	204	-0.49%
2021/09/02	0	0.00	1	62.40	61.90	-1	202	-0.49%
2021/09/01	1	61.80	0	0.00	61.80	1	203	0.49%
2021/08/30	0	0.00	6	61.50	61.80	-6	204	-2.94%
2021/08/26	0	61.60	3	61.80	62.40	-3	204	-1.47%
2021/08/25	3	61.10	0	0.00	61.30	3	202	1.48%
2021/08/23	6	59.60	0	0.00	60.00	6	205	2.92%
2021/08/20	1	59.40	0	0.00	59.70	1	204	0.49%
2021/08/18	0	0.00	22	60.03	60.50	-22	202	-10.85%
2021/08/17	3	60.60	0	0.00	60.50	3	202	1.48%
2021/08/11	3	61.37	0	0.00	61.30	3	202	1.48%
2021/08/05	1	63.60	0	0.00	63.70	1	226	0.44%
2021/08/04	0	0.00	0.5	63.90	63.80	-0.5	242	-0.21%
2021/08/03	0	0.00	4.1	64.01	64.00	-4.1	245	-1.67%
2021/07/29	20	64.27	0	0.00	64.00	20	246	8.10%
2021/07/26	0	66.00	0	0.00	64.90	0	251	0.00%
2021/07/21	0	0.00	10	65.00	64.90	-10	240	-4.16%
2021/07/19	0	0.00	1	66.20	66.10	-1	239	-0.42%
2021/07/16	2	65.50	0	0.00	65.70	2	239	0.83%
2021/07/13	1	64.60	1	64.40	64.60	0	243	0.00%
2021/07/12	1	64.00	0.4	64.40	64.10	0.6	241	0.25%
2021/07/09	0.1	64.90	0	0.00	65.00	0.1	240	0.04%
2021/07/08	0.1	66.25	0	0.00	65.80	0.1	239	0.05%
2021/07/07	1	66.70	16	66.74	66.80	-15	234	-6.40%
2021/07/02	0	0.00	16	64.60	64.40	-16	217	-7.35%
2021/06/30	3	63.20	0	0.00	63.50	3	219	1.37%
2021/06/29	2	62.85	0	0.00	63.00	2	220	0.91%
2021/06/25	7	63.91	0	0.00	63.80	7	224	3.12%
2021/06/24	3	64.00	0	0.00	64.00	3	224	1.33%
2021/06/11	0	0.00	12	62.81	62.60	-12	223	-5.38%
2021/06/10	0	0.00	0.4	63.10	63.20	-0.4	221	-0.18%
2021/06/04	1	63.50	0.1	63.90	63.70	0.9	224	0.40%
2021/06/03	2	63.50	0	0.00	63.70	2	226	0.88%
2021/06/02	2	63.50	0	0.00	63.70	2	226	0.88%
2021/06/01	0.1	63.12	0	0.00	63.50	0.1	225	0.04%
2021/05/27	0	0.00	1	62.00	61.90	-1	221	-0.45%
2021/05/26	2	61.95	0	0.00	62.00	2	222	0.90%
2021/05/25	0	0.00	11	61.82	61.70	-11	223	-4.92%
2021/05/17	11	58.85	2	59.00	59.80	9	218	4.12%
2021/05/13	2	59.34	0	0.00	63.30	2	199	1.02%
2021/05/12	4	62.10	0	0.00	62.10	4	182	2.19%
2021/05/11	4	65.40	0	0.00	65.20	4	165	2.41%
2021/05/04	2	65.20	0.1	65.20	65.20	1.9	162	1.17%
2021/05/03	3	65.90	0	0.00	65.90	3	159	1.88%
2021/04/26	2	66.80	1	66.70	66.80	1	159	0.63%
2021/04/16	0.1	66.70	0	0.00	66.40	0.1	153	0.07%
2021/04/14	0.1	67.00	0	0.00	66.30	0.1	153	0.07%
2021/04/13	0	0.00	5	66.80	66.70	-5	153	-3.26%
2021/04/01	0	67.30	0	0.00	67.40	0	143	0.02%
2021/03/31	0	0.00	1	67.10	67.30	-1	141	-0.71%
2021/03/23	2	65.60	0	0.00	65.60	2	130	1.54%
2021/03/22	1	65.90	0	0.00	65.90	1	131	0.76%
2021/03/16	1	65.80	0	0.00	65.90	1	131	0.77%
2021/03/11	0	0.00	5	66.30	65.50	-5	133	-3.75%
2021/02/26	0	0.00	12	64.38	64.50	-12	124	-9.68%
2021/02/25	0	0.00	1	64.90	64.80	-1	122	-0.82%
2021/02/23	0	0.00	1	63.90	63.90	-1	118	-0.85%
2021/02/05	0	0.00	2	61.50	61.60	-2	112	-1.77%
2021/01/22	2	60.60	0	0.00	60.80	2	119	1.67%
2021/01/21	5	61.00	0	0.00	60.70	5	117	4.26%
2021/01/18	1	61.60	0	0.00	61.90	1	110	0.91%
2021/01/15	1	62.60	0	0.00	62.30	1	108	0.92%
2021/01/06	1	63.00	0	0.00	62.90	1	119	0.84%
2020/12/30	1	63.30	0	0.00	63.20	1	114	0.87%
2020/12/08	0	0.00	0.4	63.00	63.10	-0.4	106	-0.34%
2020/12/02	1	63.10	0	0.00	63.20	1	104	0.96%
2020/11/30	1	63.40	0	0.00	63.30	1	106	0.94%
2020/11/12	0	0.00	2	63.20	62.80	-2	114	-1.74%
2020/11/10	0	0.00	5	63.38	63.10	-5	114	-4.37%
2020/11/09	0	0.00	1	61.20	61.20	-1	107	-0.93%
2020/11/02	1	60.00	0	0.00	60.00	1	110	0.90%
2020/10/26	1	61.10	0	0.00	61.00	1	116	0.86%
2020/10/21	1	61.10	0	0.00	61.10	1	113	0.88%
2020/10/16	1	61.60	0	0.00	61.50	1	113	0.88%
2020/10/14	1	62.10	0	0.00	62.10	1	118	0.85%
2020/09/28	1	61.10	0	0.00	61.50	1	158	0.63%
2020/09/25	1	61.40	0	0.00	61.10	1	167	0.60%
2020/09/22	1	63.10	0	0.00	63.20	1	214	0.47%
2020/09/16	1	63.40	0	0.00	63.40	1	236	0.42%
2020/09/14	1	63.30	0	0.00	63.10	1	246	0.41%
2020/09/11	1	63.50	0	0.00	63.30	1	251	0.40%
2020/09/07	5	63.10	0	0.00	63.10	5	265	1.88%
2020/09/03	1	63.20	0	0.00	63.20	1	272	0.37%
2020/08/26	1	63.50	0	0.00	63.50	1	293	0.34%
2020/08/24	1	63.30	0	0.00	63.30	1	296	0.34%
2020/08/13	1	64.50	0	0.00	64.50	1	311	0.32%
2020/08/03	0	0.00	1	65.50	64.80	-1	321	-0.31%
2020/07/28	1	64.10	1	64.40	64.20	0	325	0.00%
2020/07/22	0	0.00	1	66.90	66.90	-1	363	-0.27%
2020/07/16	1	66.80	0	0.00	66.80	1	374	0.27%
2020/07/15	3	66.60	0	0.00	66.60	3	378	0.79%
2020/07/14	0	0.00	2	66.95	67.00	-2	384	-0.52%
2020/07/10	1	67.20	0	0.00	67.20	1	394	0.25%
2020/07/09	11.1	66.77	0	0.00	66.60	11.1	394	2.80%
2020/07/08	4.2	67.36	0	0.00	67.30	4.2	392	1.06%
2020/07/07	11	68.05	0	0.00	68.00	11	392	2.81%
2020/07/06	1	69.50	0	0.00	68.70	1	392	0.25%
2020/07/03	1	69.00	0	0.00	69.10	1	390	0.26%
2020/07/01	0	0.00	1	71.20	71.70	-1	366	-0.27%
2020/06/30	0	0.00	7	70.49	70.80	-7	356	-1.96%
2020/06/29	0	0.00	14	69.60	69.80	-14	352	-3.97%
2020/06/24	10	70.00	0	0.00	70.00	10	353	2.83%
2020/06/23	0	0.00	5	70.10	70.20	-5	357	-1.40%
2020/06/18	1	70.00	1	70.10	70.00	0	373	0.00%
2020/06/17	0	0.00	3	69.17	69.30	-3	380	-0.79%
2020/06/16	0	0.00	1	69.30	69.10	-1	392	-0.25%
2020/06/12	5	66.68	0	0.00	67.10	5	424	1.18%
2020/06/11	0	0.00	5	67.60	67.40	-5	433	-1.15%
2020/06/09	1	69.00	5	69.00	68.90	-4	452	-0.88%
2020/06/05	1	67.80	0	0.00	68.30	1	453	0.22%
2020/06/01	0	0.00	1	66.60	66.20	-1	475	-0.21%
2020/05/29	1	65.40	0	0.00	66.20	1	478	0.21%
2020/05/28	1	66.70	0	0.00	65.70	1	479	0.21%
2020/05/25	0	0.00	1	66.00	66.70	-1	478	-0.21%
2020/05/22	0	0.00	1	64.40	64.50	-1	473	-0.21%
2020/05/21	0	0.00	1	64.00	64.20	-1	482	-0.21%
2020/05/19	1	63.80	0	0.00	63.90	1	487	0.21%
2020/05/14	0	0.00	1	62.70	62.80	-1	488	-0.20%
2020/05/13	0	0.00	1	63.20	63.10	-1	487	-0.21%
2020/05/08	0	0.00	5	62.86	63.30	-5	492	-1.02%
2020/05/07	3	62.20	0	0.00	62.60	3	497	0.60%
2020/05/06	2	62.50	0	0.00	62.30	2	501	0.40%
2020/04/29	0	0.00	9	62.00	62.00	-9	503	-1.79%
2020/04/28	0	0.00	1	60.80	60.90	-1	502	-0.20%
2020/04/27	2	58.75	2	59.45	60.90	0	523	0.00%
2020/04/21	2	59.40	0	0.00	58.60	2	494	0.40%
2020/04/20	4	60.55	0	0.00	60.70	4	484	0.82%
2020/04/17	2	62.05	2	61.40	61.40	0	480	0.00%
2020/04/16	1	61.00	2	61.65	61.70	-1	475	-0.21%
2020/04/15	3	61.33	5	61.30	61.90	-2	470	-0.43%
2020/04/13	0	0.00	9	56.84	56.80	-9	460	-1.95%
2020/04/10	5	56.08	0	0.00	56.30	5	455	1.10%
2020/04/09	2	56.35	0	0.00	56.70	2	450	0.44%
2020/04/08	0	0.00	2	56.00	57.10	-2	442	-0.45%
2020/04/07	10	54.20	0	0.00	54.40	10	433	2.30%
2020/04/06	3	53.17	0	0.00	53.90	3	428	0.70%
2020/03/27	0.2	55.30	0	0.00	55.00	0.2	405	0.04%
2020/03/26	1	53.60	0	0.00	54.60	1	398	0.25%
2020/03/25	0	0.00	1	56.20	55.70	-1	390	-0.26%
2020/03/24	0	0.00	2	52.05	51.90	-2	377	-0.53%
2020/03/23	1	47.80	1	48.30	49.40	0	371	0.00%
2020/03/19	2	44.83	0	0.00	44.65	2	351	0.57%
2020/03/18	2	49.65	0	0.00	49.60	2	332	0.60%
2020/03/17	4	52.93	0	0.00	52.30	4	313	1.28%
2020/03/16	7	56.86	0	0.00	56.20	7	299	2.33%
2020/03/13	2	58.30	4	58.03	59.30	-2	286	-0.70%
2020/03/09	2	64.40	0	0.00	63.60	2	245	0.82%
2020/03/02	5	65.50	0	0.00	65.50	5	228	2.19%
2020/02/27	0	0.00	1	66.10	66.10	-1	225	-0.44%
2020/02/24	4	66.40	1	66.20	66.30	3	216	1.38%
2020/02/20	0	0.00	1	67.90	67.80	-1	198	-0.50%
2020/02/11	1	67.20	0	0.00	67.30	1	186	0.54%
2020/02/10	2	66.75	0	0.00	67.10	2	182	1.10%
2020/02/07	2	67.60	0	0.00	67.50	2	176	1.13%
2020/02/06	0	0.00	1	68.60	68.70	-1	171	-0.58%
2020/02/05	1	67.80	0	0.00	68.20	1	168	0.59%
2020/02/04	20	67.90	0	0.00	67.80	20	164	12.19%
2020/01/31	1	68.10	0	0.00	68.40	1	154	0.65%
2020/01/30	3.3	67.10	0	0.00	66.90	3.3	146	2.22%
2020/01/20	1	71.70	0	0.00	71.90	1	119	0.84%
2020/01/16	0.3	71.70	0	0.00	71.30	0.3	117	0.21%
2020/01/10	0.3	71.00	0	0.00	70.70	0.3	135	0.18%
2019/12/27	0	0.00	1	71.40	71.60	-1	144	-0.69%
2019/12/25	0	0.00	3	71.03	71.10	-3	150	-1.99%
2019/12/19	0	0.00	3	71.33	71.50	-3	162	-1.85%
2019/12/11	1	69.30	1	69.40	69.30	0	164	0.00%
2019/12/10	0.3	74.80	0	0.00	69.30	0.3	173	0.14%
2019/12/06	1	68.90	0	0.00	68.90	1	194	0.51%
2019/12/02	1	69.80	0	0.00	69.30	1	269	0.37%
2019/11/28	1	69.70	0	0.00	69.70	1	301	0.33%
2019/11/27	2	69.35	0	0.00	69.50	2	310	0.64%
2019/11/04	3	68.03	0	0.00	68.10	3	393	0.76%
2019/10/22	0	0.00	8	68.70	68.50	-8	401	-1.99%
2019/10/18	0	0.00	1	67.90	69.70	-1	395	-0.25%
2019/10/03	1	65.70	0	0.00	66.20	1	380	0.26%
2019/10/02	0	0.00	1	65.70	65.90	-1	380	-0.26%
2019/09/25	1	67.20	0	0.00	66.60	1	377	0.26%
2019/09/11	1	67.70	4	68.20	67.70	-3	392	-0.77%
2019/09/10	4	67.20	0	0.00	67.30	4	384	1.04%
2019/09/09	2	66.55	5	66.40	66.50	-3	377	-0.79%
2019/09/05	0	0.00	1	70.50	70.20	-1	339	-0.29%
2019/08/30	1	68.80	0	0.00	69.10	1	284	0.35%
2019/08/22	5	68.16	1	68.10	68.40	4	256	1.56%
2019/07/16	0	0.00	1	66.80	66.70	-1	270	-0.37%
2019/07/10	0	0.00	2	66.90	66.80	-2	268	-0.74%
2019/07/08	2	66.80	0	0.00	66.60	2	268	0.74%
2019/06/20	1	67.10	0	0.00	67.30	1	237	0.42%
2019/06/18	1	66.80	1	67.10	67.00	0	237	0.00%
2019/06/11	3	66.40	0	0.00	66.40	3	234	1.28%
2019/06/06	2	66.35	0	0.00	66.40	2	231	0.86%
2019/05/28	1	66.70	0	0.00	66.80	1	250	0.40%
2019/05/14	1	66.10	1	66.00	65.70	0	281	0.00%
2019/04/01	0	0.00	1	64.70	64.40	-1	284	-0.35%
2019/03/27	5	64.00	0	0.00	64.00	5	279	1.79%
2019/03/18	0	0.00	8	63.99	63.90	-8	269	-2.97%
2019/03/11	0	0.00	4	64.10	64.00	-4	258	-1.55%
2019/03/06	5	63.60	0	0.00	63.70	5	248	2.01%
2019/03/05	2	63.90	0	0.00	63.50	2	243	0.82%
2019/03/04	1	64.10	0	0.00	64.20	1	233	0.43%
2019/02/25	0	0.00	4	63.70	64.30	-4	201	-1.98%
2019/02/19	0	0.00	1	65.40	65.70	-1	145	-0.69%
2018/12/22	0	0.00	1	58.00	57.90	-1	120	-0.83%
2018/11/14	0	0.00	6	57.70	58.00	-6	141	-4.24%
2018/10/12	0	0.00	2	56.20	57.40	-2	138	-1.44%
2018/09/12	0	0.00	1	58.60	58.40	-1	188	-0.53%
2018/09/11	1	56.50	0	0.00	58.10	1	188	0.53%
2018/09/10	1	56.30	0	0.00	56.60	1	187	0.53%
2018/08/23	3	58.97	0	0.00	58.90	3	205	1.46%
2018/08/20	0	0.00	7	58.99	58.60	-7	208	-3.36%
2018/07/27	0	0.00	2	57.20	57.10	-2	257	-0.78%
2018/07/12	0	0.00	2	56.10	56.10	-2	259	-0.77%
2018/07/11	0	0.00	1	55.20	55.30	-1	257	-0.39%
2018/07/02	1	57.90	0.1	58.00	58.00	0.9	241	0.38%
2018/05/14	1	59.00	0	0.00	58.50	1	183	0.54%
2018/05/11	1	57.80	4	57.85	57.90	-3	171	-1.75%
2018/05/10	1	57.40	0	0.00	57.40	1	162	0.62%
2018/05/09	1	56.90	0	0.00	56.90	1	155	0.64%
2018/05/03	0	0.00	1	55.50	55.30	-1	139	-0.72%
2018/04/27	0	0.00	1	55.00	55.00	-1	141	-0.71%
2018/04/26	0.1	54.60	0	0.00	54.40	0.1	141	0.06%
2018/03/06	0.2	53.50	0	0.00	53.00	0.2	124	0.15%
2018/02/21	1	52.80	2	52.90	52.80	-1	128	-0.78%
2018/02/08	0	0.00	0.1	52.80	52.60	-0.1	121	-0.08%
2018/02/07	2	52.80	1	52.80	52.80	1	124	0.80%
2018/01/12	0.1	53.30	0	0.00	53.20	0.1	127	0.08%