新麗 (9944)-國泰-松江券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
18.25
漲跌
▼0.20
漲幅
-1.08%
成交量
51張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/22	0	18.20	0	0.00	18.25	0	92	0.03%
2026/07/21	0	0.00	0.1	18.25	18.45	-0.1	92	-0.12%
2026/07/20	0.2	18.00	0	0.00	18.00	0.2	91	0.22%
2026/07/17	0.3	17.95	0	0.00	17.95	0.3	91	0.27%
2026/07/16	0	17.75	0	0.00	17.95	0	90	0.04%
2026/07/09	0.1	17.95	0	0.00	17.75	0.1	90	0.11%
2026/07/03	0.1	17.60	0	0.00	18.00	0.1	88	0.12%
2026/07/01	0	17.60	0.1	17.65	17.70	0	88	-0.05%
2026/06/26	0	17.55	0	0.00	17.50	0	87	0.03%
2026/06/25	0.1	17.70	0	0.00	17.85	0.1	87	0.17%
2026/06/23	0.1	17.70	0	0.00	17.90	0.1	87	0.16%
2026/06/22	0.1	17.80	0	0.00	17.70	0.1	86	0.13%
2026/06/17	0	17.70	0	0.00	17.55	0	84	0.05%
2026/06/11	0	17.08	0	0.00	17.20	0	83	0.05%
2026/06/09	0.1	16.80	0	0.00	16.90	0.1	83	0.14%
2026/06/05	0	0.00	5	16.95	16.95	-5	83	-6.00%
2026/06/03	0	16.83	0	0.00	16.90	0	83	0.04%
2026/06/01	0.1	16.82	0	0.00	16.90	0.1	82	0.12%
2026/05/29	0.1	16.98	0.4	17.05	17.10	-0.3	80	-0.37%
2026/05/28	0.1	17.04	0	0.00	17.05	0.1	78	0.09%
2026/05/27	0.4	16.83	3.1	16.82	16.85	-2.8	77	-3.57%
2026/05/26	0	16.80	0	0.00	16.95	0	75	0.05%
2026/05/25	0	16.90	0	0.00	17.05	0	74	0.02%
2026/05/22	0	0.00	0.4	16.90	17.00	-0.4	71	-0.61%
2026/05/19	0	16.60	0	0.00	16.90	0	66	0.02%
2026/05/18	0.1	17.02	0	0.00	17.00	0.1	64	0.09%
2026/05/15	0	0.00	0	17.15	17.00	0	62	-0.03%
2026/05/14	0	17.05	0	0.00	17.10	0	58	0.03%
2026/05/13	0	0.00	0.5	16.95	17.05	-0.5	56	-0.93%
2026/05/11	0	16.60	0	0.00	17.10	0	50	0.07%
2026/05/07	0	0.00	0.2	16.40	16.45	-0.2	48	-0.47%
2026/04/30	0.1	16.25	0	0.00	16.40	0.1	57	0.21%
2026/04/28	0	0.00	0.3	16.35	16.50	-0.3	57	-0.48%
2026/04/27	0	16.35	0	0.00	16.35	0	58	0.05%
2026/04/23	0	16.50	0	0.00	16.25	0	57	0.07%
2026/04/22	0	16.60	0	0.00	16.60	0	58	0.05%
2026/04/21	1	16.60	0	0.00	16.75	1	57	1.82%
2026/03/31	0	0.00	0.1	16.40	16.35	-0.1	53	-0.19%
2026/03/27	0	16.25	0	0.00	16.45	0	53	0.03%
2026/03/26	0	16.40	0	0.00	16.30	0	54	0.04%
2026/03/25	0	16.50	0	0.00	16.40	0	53	0.04%
2026/03/20	0.1	16.60	0	0.00	16.30	0.1	53	0.19%
2026/03/19	0	16.35	0	0.00	16.25	0	54	0.02%
2026/03/13	0.1	16.32	0	0.00	16.50	0.1	52	0.13%
2026/03/12	0.1	16.40	0	0.00	16.45	0.1	51	0.23%
2026/03/11	0.1	16.50	0	0.00	16.35	0.1	50	0.28%
2026/03/10	0.2	16.48	0	0.00	16.30	0.2	50	0.40%
2026/03/09	0.1	16.15	0	0.00	16.40	0.1	49	0.18%
2026/03/06	0.1	16.67	0	0.00	16.60	0.1	49	0.25%
2026/03/05	0.2	16.60	0	0.00	16.55	0.2	48	0.42%
2026/03/04	0.2	16.75	0	0.00	16.55	0.2	48	0.45%
2026/03/03	0.1	16.76	0	0.00	16.95	0.1	47	0.27%
2026/02/24	0.1	16.70	0	0.00	16.80	0.1	47	0.21%
2026/02/23	0	16.75	0	0.00	16.80	0	47	0.03%
2026/02/10	0	16.80	0.1	16.80	16.75	-0.1	45	-0.17%
2026/02/09	0	16.65	0	0.00	16.65	0	44	0.07%
2026/02/06	0	0.00	1	16.60	16.75	-1	44	-2.23%
2026/02/05	0	16.70	0	0.00	16.65	0	44	0.04%
2026/02/04	0	16.75	0	0.00	16.65	0	44	0.07%
2026/02/03	0.1	16.78	0	0.00	16.65	0.1	44	0.14%
2026/02/02	0	16.60	0	0.00	16.75	0	43	0.07%
2026/01/30	0.2	16.66	0	0.00	16.65	0.2	43	0.35%
2026/01/29	0	16.80	0	0.00	16.75	0	41	0.09%
2026/01/28	0	17.20	0	0.00	17.05	0	40	0.07%
2026/01/23	0.3	16.99	0	0.00	17.00	0.3	28	1.12%
2026/01/22	1	16.75	0	0.00	16.85	1	27	3.64%
2026/01/20	0	16.80	0	0.00	16.90	0	26	0.07%
2026/01/14	0.1	16.90	0	0.00	16.80	0.1	24	0.21%
2026/01/12	0.2	16.90	0	0.00	17.00	0.2	23	0.65%
2026/01/09	0.2	16.85	0	0.00	16.95	0.2	23	0.64%
2026/01/08	0.1	16.83	0	0.00	16.90	0.1	23	0.31%
2026/01/07	0.2	16.80	0	0.00	16.80	0.2	23	0.67%
2026/01/06	0.1	16.90	0	0.00	16.85	0.1	23	0.49%
2026/01/05	1	16.80	0	0.00	16.95	1	24	4.04%
2025/12/31	0	16.95	0	0.00	17.05	0	25	0.12%
2025/12/30	0	16.95	0	0.00	16.95	0	26	0.19%
2025/12/24	0	16.95	0	0.00	17.00	0	29	0.10%
2025/12/18	0	16.85	0	0.00	16.85	0	29	0.10%
2025/12/16	0	16.80	0	0.00	16.90	0	30	0.10%
2025/12/12	0.1	16.70	0	0.00	16.85	0.1	30	0.33%
2025/12/10	0.2	16.60	0	0.00	16.80	0.2	28	0.80%
2025/11/27	0.2	16.80	0	0.00	16.75	0.2	27	0.56%
2025/11/26	0.1	16.85	0.4	16.85	16.80	-0.3	27	-1.02%
2025/11/25	0	0.00	0.3	16.80	16.85	-0.3	27	-1.08%
2025/11/24	0.1	16.60	0	0.00	16.85	0.1	27	0.19%
2025/11/20	0.1	16.75	0	0.00	16.65	0.1	27	0.28%
2025/11/17	0	16.80	0.1	16.80	16.85	-0.1	27	-0.20%
2025/11/12	0	16.60	0	0.00	16.70	0	30	0.13%
2025/11/06	0	16.85	0	0.00	16.85	0	30	0.03%
2025/10/31	1	16.70	0	0.00	16.85	1	29	3.44%
2025/10/28	0	16.90	0	0.00	16.75	0	29	0.03%
2025/10/27	0	17.10	0	0.00	16.90	0	28	0.02%
2025/10/21	0.4	16.95	0	0.00	16.95	0.4	28	1.27%
2025/10/14	0	16.90	0	0.00	16.90	0	28	0.14%
2025/10/13	0	0.00	1	16.85	16.85	-1	28	-3.46%
2025/10/03	1	16.65	0	0.00	16.90	1	26	3.75%
2025/10/02	0	16.80	0	0.00	16.80	0	25	0.08%
2025/10/01	0.2	16.85	0	0.00	16.80	0.2	24	0.61%
2025/09/25	0	17.00	0	0.00	17.00	0	21	0.09%
2025/09/24	0.1	16.95	0	0.00	16.90	0.1	21	0.61%
2025/09/23	0.2	16.90	0	0.00	16.80	0.2	20	0.96%
2025/09/22	0	16.90	0	0.00	17.00	0	19	0.24%
2025/09/19	0	16.95	0	0.00	17.00	0	19	0.16%
2025/09/17	1.2	16.91	0	0.00	17.00	1.2	18	6.40%
2025/09/10	0	16.90	0	0.00	17.00	0	18	0.22%
2025/09/03	0	17.00	0	0.00	16.90	0	18	0.16%
2025/09/02	1	16.75	0	0.00	16.75	1	18	5.45%
2025/09/01	0	16.60	0	0.00	16.75	0	18	0.22%
2025/08/28	0.1	17.34	0.1	17.00	16.85	0	18	-0.22%
2025/08/27	0.2	16.90	0	0.00	16.90	0.2	18	0.81%
2025/08/26	0.1	17.00	0	0.00	16.80	0.1	18	0.65%
2025/08/25	0	0.00	0.1	16.85	16.90	-0.1	18	-0.81%
2025/08/20	0.1	16.90	0	0.00	16.75	0.1	19	0.26%
2025/08/19	1.2	16.59	0	0.00	16.65	1.2	19	6.10%
2025/08/18	3.3	16.83	0	0.00	16.80	3.3	19	16.96%
2025/08/15	0.2	17.20	0	0.00	17.10	0.2	18	1.26%
2025/08/14	0	17.10	0	0.00	17.10	0	19	0.05%
2025/08/11	0	17.10	0	0.00	17.10	0	25	0.01%
2025/08/07	0	17.20	0	0.00	17.10	0	27	0.12%
2025/08/01	1.1	17.21	0	0.00	17.20	1.1	31	3.65%
2025/07/29	0.1	17.05	0	0.00	16.90	0.1	33	0.30%
2025/07/28	0.2	17.00	0	0.00	17.05	0.2	35	0.48%
2025/07/25	0	0.00	0	17.05	17.00	0	36	-0.03%

新麗相關文章

新麗相關影音