富邦科技 (0052)-國泰-台南券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
160.00
漲跌
▲4.55
漲幅
+2.93%
成交量
898張
產業
上市
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	0	160.80	160.00	0	805	0.00%
2025/04/24	0	155.90	0	0.00	155.45	0	811	0.01%
2025/04/23	0	0.00	0	154.50	157.30	0	838	0.00%
2025/04/22	0.2	153.02	0	0.00	153.00	0.2	838	0.03%
2025/04/21	0.4	155.05	0	0.00	154.50	0.4	836	0.05%
2025/04/18	0	157.40	0.1	157.27	157.15	-0.1	855	-0.01%
2025/04/17	0.3	156.11	0	0.00	156.70	0.3	857	0.03%
2025/04/16	0.1	158.48	0	0.00	157.65	0.1	850	0.01%
2025/04/15	0	161.05	0	0.00	161.10	0	857	0.00%
2025/04/14	0.1	161.20	0	0.00	159.15	0.1	878	0.01%
2025/04/11	8	154.00	0	0.00	160.65	8	883	0.91%
2025/04/10	0	0.00	0.2	154.35	154.35	-0.2	853	-0.03%
2025/04/09	2.2	145.00	0.6	142.78	140.35	1.6	868	0.19%
2025/04/08	1.2	148.19	1.3	147.73	148.40	0	824	0.00%
2025/04/07	4.6	156.05	0.5	156.05	156.05	4.1	796	0.51%
2025/04/02	0	174.25	0.5	173.95	173.35	-0.5	800	-0.06%
2025/04/01	0	172.33	0	173.60	173.65	0	799	0.00%
2025/03/31	6.7	169.27	0.3	170.30	169.00	6.5	798	0.81%
2025/03/28	3.3	175.40	0.5	175.79	175.75	2.8	791	0.36%
2025/03/27	5.7	178.23	0	0.00	178.20	5.7	780	0.74%
2025/03/25	0	182.56	0	0.00	182.70	0	793	0.00%
2025/03/24	0.2	181.84	0	0.00	180.25	0.2	793	0.03%
2025/03/21	0.1	180.77	0	0.00	180.70	0.1	800	0.01%
2025/03/20	0	182.16	0	0.00	182.25	0	802	0.00%
2025/03/19	2.3	178.19	0	0.00	178.10	2.3	800	0.29%
2025/03/18	0.1	180.40	0	0.00	180.65	0.1	801	0.01%
2025/03/17	0	0.00	0.1	181.15	179.55	-0.1	807	-0.01%
2025/03/14	0.2	178.46	0	0.00	178.10	0.2	810	0.02%
2025/03/13	0.7	180.11	0	182.10	178.95	0.7	813	0.09%
2025/03/12	0.1	181.07	0.2	180.69	180.50	-0.1	815	-0.01%
2025/03/11	1.4	179.49	0	0.00	179.45	1.4	823	0.17%
2025/03/10	0.1	183.04	0	0.00	183.90	0.1	817	0.01%
2025/03/07	0.3	184.69	0	0.00	184.35	0.3	827	0.04%
2025/03/06	0	187.29	0.1	187.22	186.65	0	825	0.00%
2025/03/05	0	187.86	0	0.00	188.15	0	829	0.00%
2025/03/04	0.6	184.63	0	186.00	185.70	0.6	836	0.07%
2025/03/03	4.9	186.68	0	0.00	186.20	4.9	842	0.58%
2025/02/27	2.9	192.10	0	0.00	191.80	2.9	830	0.35%
2025/02/26	0.1	193.06	0	0.00	194.50	0.1	829	0.01%
2025/02/25	11.2	192.90	0	0.00	193.00	11.2	832	1.34%
2025/02/24	0.1	196.16	0	0.00	196.20	0.1	824	0.01%
2025/02/21	0	197.34	2.2	197.88	197.95	-2.2	831	-0.26%
2025/02/20	0.1	196.11	0	196.50	196.40	0.1	826	0.01%
2025/02/19	0.1	197.54	1.1	197.36	197.60	-1	850	-0.12%
2025/02/18	0.1	196.85	3.4	197.03	197.30	-3.4	845	-0.40%
2025/02/17	0.1	196.05	2.6	196.37	196.15	-2.6	838	-0.31%
2025/02/14	5.4	194.05	0.2	194.69	193.65	5.2	824	0.64%
2025/02/13	2.1	196.01	0	196.70	196.50	2	830	0.25%
2025/02/12	0	197.66	0	197.50	197.25	0	840	0.00%
2025/02/11	0	197.80	7	197.80	197.80	-7	854	-0.82%
2025/02/10	1.2	196.88	0.1	197.64	197.00	1	867	0.12%
2025/02/07	0	0.00	2.1	198.71	199.90	-2.1	900	-0.23%
2025/02/06	0.1	197.79	0.1	198.67	197.65	0	902	0.00%
2025/02/05	0	0.00	1.2	197.96	197.20	-1.2	904	-0.13%
2025/02/04	0	193.50	3.2	193.93	194.35	-3.1	919	-0.34%
2025/02/03	2.8	191.40	1	192.00	192.30	1.8	917	0.19%
2025/01/22	1	202.25	3.7	202.48	202.40	-2.7	913	-0.30%
2025/01/21	0	198.39	0	0.00	199.55	0	916	0.00%
2025/01/20	1	199.50	1.5	198.58	199.10	-0.5	916	-0.06%
2025/01/17	0.1	195.70	3.6	197.09	197.50	-3.5	951	-0.37%
2025/01/16	0.1	195.50	2.1	197.04	196.70	-2	947	-0.21%
2025/01/15	2.4	191.60	1	191.15	192.50	1.4	930	0.15%
2025/01/14	2	192.91	0	0.00	193.45	2	946	0.22%
2025/01/13	5.9	192.85	0	194.35	192.90	5.9	972	0.60%
2025/01/10	0.1	197.47	1.1	197.69	197.75	-1	960	-0.10%
2025/01/09	0.3	198.68	0	0.00	198.10	0.3	973	0.03%
2025/01/08	1.2	200.44	0.6	200.23	200.30	0.6	977	0.06%
2025/01/07	1	204.13	0	203.59	203.70	1	969	0.10%
2025/01/06	0	0.00	2.3	198.12	199.95	-2.3	954	-0.24%
2025/01/03	0	0.00	0	194.00	194.00	0	940	0.00%
2025/01/02	2.2	191.76	0.1	194.03	192.25	2	936	0.22%
2024/12/31	0.5	194.23	0	0.00	194.60	0.5	929	0.05%
2024/12/30	0.1	196.04	0	0.00	195.30	0.1	930	0.01%
2024/12/27	0	0.00	0.1	196.04	196.40	-0.1	926	-0.01%
2024/12/26	0	0.00	2.1	195.89	195.85	-2.1	931	-0.23%
2024/12/25	0.1	195.29	1.4	195.39	195.50	-1.3	932	-0.14%
2024/12/24	0	195.00	0.8	194.75	194.75	-0.8	932	-0.08%
2024/12/23	0	0.00	0	194.20	194.35	0	932	0.00%
2024/12/20	1	190.15	0	0.00	190.25	1	928	0.11%
2024/12/19	0.4	191.23	1.6	191.13	192.90	-1.2	924	-0.13%
2024/12/18	0	193.65	0.3	194.13	194.55	-0.3	921	-0.03%
2024/12/17	0	0.00	1.3	193.80	193.70	-1.3	918	-0.14%
2024/12/16	0	193.25	0	192.45	192.50	0	912	0.00%
2024/12/12	0	0.00	0.5	191.85	191.60	-0.5	909	-0.05%
2024/12/11	0.1	189.88	0	0.00	189.55	0.1	909	0.01%
2024/12/10	0.1	192.15	0	0.00	191.35	0.1	904	0.01%
2024/12/09	0	192.62	0	0.00	193.30	0	902	0.00%
2024/12/06	0	0.00	0	192.95	192.50	0	908	0.00%
2024/12/05	0	193.66	1	193.80	193.80	-1	907	-0.11%
2024/12/04	0	192.03	5.2	192.20	192.90	-5.2	915	-0.57%
2024/12/03	0	191.33	1.6	191.07	190.90	-1.6	939	-0.17%
2024/12/02	0	187.21	1.7	187.78	188.15	-1.6	925	-0.18%
2024/11/29	1.1	183.83	0	0.00	183.90	1.1	921	0.12%
2024/11/28	0.2	182.45	0	0.00	182.70	0.2	913	0.02%
2024/11/27	1.2	185.27	1	184.20	182.90	0.2	906	0.03%
2024/11/26	2.2	185.91	0	0.00	186.20	2.2	895	0.24%
2024/11/25	0.1	189.90	0.3	191.60	189.50	-0.2	883	-0.02%
2024/11/22	0	0.00	0	189.65	190.35	0	874	0.00%
2024/11/21	2.1	186.02	0.1	186.00	186.20	2	870	0.23%
2024/11/20	1.7	188.84	0	0.00	188.00	1.7	864	0.20%
2024/11/19	0	0.00	0.1	189.91	189.30	-0.1	857	-0.01%
2024/11/18	1.9	186.75	0	186.47	186.35	1.9	858	0.22%
2024/11/15	0.1	189.69	0.3	190.12	190.00	-0.2	830	-0.03%
2024/11/14	0.1	189.11	0	0.00	189.25	0.1	840	0.01%
2024/11/13	0.1	191.50	0	0.00	190.55	0.1	839	0.01%
2024/11/12	2.4	192.18	1	193.35	191.90	1.4	846	0.17%
2024/11/11	0.7	196.13	0.7	196.85	197.25	0.1	837	0.01%
2024/11/08	0	196.90	6	197.88	197.15	-6	844	-0.71%
2024/11/07	0.1	194.45	0.1	195.46	195.20	0	856	0.00%
2024/11/06	0.6	193.89	0.5	194.12	192.90	0.1	869	0.01%
2024/11/05	0.1	190.25	0	0.00	190.80	0.1	861	0.01%
2024/11/04	0.6	189.15	0	189.40	190.55	0.6	923	0.06%
2024/11/01	0.2	186.05	0.2	187.87	188.00	0	986	0.00%
2024/10/30	0.4	190.58	0.5	190.80	189.15	-0.1	1,016	-0.01%
2024/10/29	2.3	189.32	0.1	188.50	189.25	2.2	1,027	0.22%
2024/10/28	0.3	194.05	2.1	194.83	193.35	-1.8	1,016	-0.17%
2024/10/25	0	193.43	1	193.65	193.80	-1	1,023	-0.09%
2024/10/24	0.1	193.58	0	192.30	192.00	0.1	1,031	0.01%
2024/10/23	1.1	194.55	1.1	194.26	194.40	0	1,044	0.00%
2024/10/22	1.6	195.02	1.4	195.41	195.70	0.2	1,071	0.02%
2024/10/21	1.8	197.17	0	197.27	196.55	1.7	1,108	0.16%
2024/10/18	4.1	196.59	10.4	196.68	195.00	-6.2	1,125	-0.55%
2024/10/17	0.3	190.86	0	191.65	191.00	0.2	1,159	0.02%
2024/10/16	0.3	190.96	2.3	191.21	191.10	-2	1,169	-0.17%
2024/10/15	0	193.25	8.6	193.43	194.15	-8.6	1,164	-0.74%
2024/10/14	0	189.85	0	190.36	189.90	0	1,173	0.00%
2024/10/11	1.1	189.12	2.5	189.80	189.80	-1.4	1,218	-0.12%
2024/10/09	0.3	186.25	0.3	186.69	186.20	0	1,230	0.00%
2024/10/08	0	183.54	4	183.20	183.65	-4	1,233	-0.32%
2024/10/07	0.2	183.20	0.3	183.58	184.15	-0.1	1,257	-0.01%
2024/10/04	1	179.70	1	180.30	179.25	0	1,280	0.00%
2024/10/01	0	179.00	0.1	178.85	179.05	-0.1	1,289	-0.01%
2024/09/30	1.2	179.31	0	0.00	177.10	1.2	1,306	0.09%
2024/09/27	0.1	186.41	0	0.00	184.40	0.1	1,300	0.01%
2024/09/26	0.1	185.30	4	185.27	185.05	-3.9	1,306	-0.30%
2024/09/25	0.2	182.81	2.1	183.40	183.50	-1.9	1,305	-0.14%
2024/09/24	0	177.60	0	0.00	180.30	0	1,304	0.00%
2024/09/23	0.1	178.60	0	0.00	178.60	0.1	1,306	0.00%
2024/09/20	0.1	178.88	0.1	178.75	177.80	0	1,315	0.00%
2024/09/19	0.3	174.68	0	175.08	175.95	0.3	1,321	0.02%
2024/09/18	0	173.08	1	172.50	173.20	-1	1,332	-0.07%
2024/09/13	1	175.50	1	173.55	174.35	0	1,359	0.00%
2024/09/12	0	0.00	2	173.59	173.90	-2	1,374	-0.15%
2024/09/11	0.1	167.25	0	0.00	167.30	0.1	1,373	0.00%
2024/09/10	5.1	167.39	0	0.00	167.25	5.1	1,374	0.37%
2024/09/09	2.1	166.63	0	0.00	167.70	2.1	1,378	0.16%
2024/09/06	0	169.48	1.6	170.07	170.10	-1.5	1,381	-0.11%
2024/09/05	0	169.28	0	169.60	168.25	0	1,386	0.00%
2024/09/04	12.4	168.16	0	0.00	168.05	12.4	1,375	0.90%
2024/09/03	1	177.39	1	177.70	176.75	0	1,359	0.00%
2024/09/02	1	178.75	0.2	177.99	177.05	0.8	1,381	0.06%
2024/08/29	0.4	177.29	0	0.00	177.25	0.4	1,400	0.03%
2024/08/28	0	179.05	0	0.00	179.20	0	1,404	0.00%
2024/08/27	0	175.87	0.2	176.51	176.35	-0.2	1,411	-0.01%
2024/08/26	0.1	179.59	0	179.80	177.45	0.1	1,420	0.01%
2024/08/23	0.1	176.30	0	0.00	177.55	0.1	1,423	0.01%
2024/08/22	2	177.31	0	0.00	177.40	2	1,425	0.14%
2024/08/21	1.5	179.07	0	0.00	178.55	1.5	1,427	0.11%
2024/08/20	0	0.00	0.1	181.42	180.50	-0.1	1,427	0.00%
2024/08/19	0	0.00	0.1	179.70	180.10	-0.1	1,432	0.00%
2024/08/16	0.3	179.33	2	179.09	179.40	-1.8	1,432	-0.12%
2024/08/15	0	176.15	0	0.00	175.25	0	1,419	0.00%
2024/08/14	0	0.00	0.1	176.27	176.15	-0.1	1,411	-0.01%
2024/08/13	0	0.00	0.1	174.90	174.30	-0.1	1,394	-0.01%
2024/08/12	0.2	173.05	0.1	174.24	173.70	0.1	1,384	0.01%
2024/08/09	0.1	170.99	1	171.98	171.50	-0.9	1,370	-0.07%
2024/08/08	0.3	165.30	1.3	166.46	165.65	-1	1,344	-0.07%
2024/08/07	1.6	168.07	0.2	165.45	169.55	1.4	1,317	0.10%
2024/08/06	0.2	161.72	2.4	163.07	162.25	-2.3	1,292	-0.18%
2024/08/05	15.4	155.67	2.1	157.04	153.45	13.4	1,224	1.09%
2024/08/02	5.7	172.34	0	0.00	170.05	5.7	1,161	0.49%
2024/08/01	1	179.17	0	0.00	179.80	1	1,114	0.09%
2024/07/31	0.3	176.05	0	0.00	176.25	0.3	1,099	0.03%
2024/07/30	3	173.34	3.3	173.29	176.45	-0.3	1,082	-0.03%
2024/07/29	5.1	176.67	0	0.00	175.95	5.1	1,056	0.48%
2024/07/26	2.7	174.66	1.2	173.56	174.55	1.5	1,039	0.14%
2024/07/23	2.5	181.90	0.1	182.18	183.10	2.5	986	0.25%
2024/07/22	4.9	178.44	1	180.30	177.35	3.9	951	0.41%
2024/07/19	2.6	184.66	0.1	185.55	183.90	2.5	909	0.27%
2024/07/18	6.1	188.38	0	0.00	189.40	6.1	873	0.70%
2024/07/17	1.4	193.48	0.5	194.50	194.00	0.9	812	0.11%
2024/07/16	1.2	196.19	0.1	197.46	196.25	1.1	802	0.13%
2024/07/15	1.1	195.15	0.3	196.12	194.85	0.8	826	0.10%
2024/07/12	6.9	195.64	3	195.63	194.75	3.9	815	0.47%
2024/07/11	2.3	200.38	2.3	200.28	201.50	0	768	0.00%
2024/07/10	0.3	194.98	0.1	196.38	197.30	0.2	763	0.02%
2024/07/09	2.8	195.97	0.6	196.60	196.50	2.1	760	0.28%
2024/07/08	1.5	195.97	2.2	193.92	195.85	-0.7	731	-0.09%
2024/07/05	0.3	190.03	0.1	190.17	189.80	0.2	702	0.02%
2024/07/04	2.5	189.73	2.2	189.27	190.70	0.4	696	0.06%
2024/07/03	0.1	185.00	0.2	184.70	184.90	-0.1	690	-0.02%
2024/07/02	0	183.80	1.1	184.09	182.90	-1.1	691	-0.15%
2024/07/01	0.1	184.94	0.1	185.60	184.40	0.1	687	0.01%
2024/06/28	0.1	184.25	3.4	183.34	184.80	-3.4	689	-0.49%
2024/06/27	0	181.92	1.1	183.19	183.25	-1	682	-0.15%
2024/06/26	1	183.45	0.1	183.55	183.80	0.9	681	0.13%
2024/06/25	3.2	178.91	0	0.00	181.65	3.2	671	0.48%
2024/06/24	2.5	181.47	1.3	182.17	181.70	1.2	664	0.18%
2024/06/21	1.2	185.43	0	0.00	186.50	1.2	657	0.18%
2024/06/20	3.5	187.70	0	0.00	188.05	3.5	645	0.54%
2024/06/19	1.1	186.30	2.1	185.26	187.65	-1	629	-0.15%
2024/06/18	1	181.05	0.2	181.00	181.10	0.8	624	0.13%
2024/06/17	0.1	177.35	0.1	177.39	177.55	0	629	0.00%
2024/06/14	0	175.99	0	177.00	177.50	0	628	0.00%
2024/06/13	2.1	176.20	3	176.66	176.60	-1	627	-0.15%
2024/06/12	0.2	172.73	0.1	171.73	173.40	0.1	615	0.01%
2024/06/11	1	169.70	0	170.05	169.65	1	608	0.16%
2024/06/07	0.3	169.55	0	169.60	169.00	0.2	615	0.04%
2024/06/06	0	0.00	4.5	170.77	170.75	-4.5	605	-0.74%
2024/06/05	0.1	164.31	0	0.00	165.05	0.1	589	0.01%
2024/06/04	0.3	164.30	1.1	163.55	163.30	-0.8	608	-0.13%
2024/06/03	5.1	166.26	3.3	166.29	166.30	1.8	608	0.30%
2024/05/31	0.1	164.13	0	0.00	162.80	0.1	606	0.01%
2024/05/30	1.6	165.57	1	165.70	164.85	0.6	603	0.10%
2024/05/29	1.7	168.42	0	168.95	168.40	1.7	599	0.28%
2024/05/28	0.1	169.27	2	169.80	170.10	-1.9	591	-0.32%
2024/05/27	2	168.70	0.8	169.04	169.15	1.2	588	0.20%
2024/05/24	0.1	166.52	0	0.00	166.85	0.1	593	0.01%
2024/05/23	11	166.84	11.7	166.08	167.60	-0.7	590	-0.12%
2024/05/22	0.1	165.29	1.3	163.39	165.45	-1.2	585	-0.20%
2024/05/21	0	161.40	0	0.00	161.65	0	584	0.00%
2024/05/20	0	160.88	0	0.00	161.20	0	592	0.01%
2024/05/17	0	0.00	1	162.19	161.70	-1	592	-0.17%
2024/05/16	2.5	163.00	8.1	163.83	161.90	-5.6	599	-0.93%
2024/05/15	0.1	161.05	1.1	161.36	161.65	-1	595	-0.17%
2024/05/14	0.1	157.50	1.2	158.84	159.55	-1.2	601	-0.20%
2024/05/13	3.1	158.17	8.1	157.95	157.90	-5.1	603	-0.84%
2024/05/10	8.2	155.39	1.2	156.14	156.70	7	604	1.16%
2024/05/09	0.1	155.90	0	0.00	156.00	0.1	600	0.01%
2024/05/08	0.1	154.80	0.1	155.43	156.20	-0.1	600	-0.01%
2024/05/07	0.1	154.29	0.4	154.59	154.85	-0.3	591	-0.05%
2024/05/06	0	154.00	1.4	154.06	153.80	-1.4	591	-0.23%
2024/05/03	1	152.97	0	151.93	151.25	1	595	0.16%
2024/05/02	0.3	151.07	1	150.70	151.10	-0.7	602	-0.11%
2024/04/30	1.2	153.91	14.4	153.67	153.90	-13.2	600	-2.20%
2024/04/29	1.2	153.50	0	0.00	153.40	1.2	600	0.20%