元大高股息 (0056)-國泰-台南券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.45
漲跌
▼0.33
漲幅
-0.92%
成交量
104,265張
產業
上市
3459人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	346.6	35.27	31.2	35.34	35.45	315.4	42,142	0.75%	大買/鉅額交易
2025/01/22	48.5	35.70	14.1	35.73	35.78	34.5	41,611	0.08%
2025/01/20	107.5	35.50	100.6	35.51	35.52	6.9	41,481	0.02%	大買/
2025/01/17	375.2	35.38	11.2	35.38	35.35	364	41,823	0.87%	大買/鉅額交易
2025/01/16	339.4	36.49	14.9	36.53	36.39	324.4	40,543	0.80%	大買/鉅額交易
2025/01/15	254.4	36.25	5.8	36.36	36.12	248.7	39,639	0.63%	大買/鉅額交易
2025/01/14	97.3	36.18	114.2	36.23	36.36	-17	38,662	-0.04%	大賣/
2025/01/13	684.6	36.07	71.4	36.06	36.00	613.2	38,829	1.58%	大買/鉅額交易
2025/01/10	381.1	36.56	9.1	36.56	36.56	372	37,081	1.00%	大買/鉅額交易
2025/01/09	429.2	36.94	1.4	36.75	36.73	427.8	37,117	1.15%	大買/鉅額交易
2025/01/08	84.9	37.32	20.3	37.33	37.30	64.6	35,935	0.18%
2025/01/07	104.9	37.33	82.7	37.37	37.30	22.2	36,196	0.06%	大買/
2025/01/06	134.2	37.21	39.2	37.15	37.22	95	36,145	0.26%	大買/
2025/01/03	115.7	36.77	31.4	36.79	36.78	84.3	35,720	0.24%	大買/
2025/01/02	196.2	36.67	13.5	36.70	36.70	182.8	35,828	0.51%	大買/鉅額交易
2024/12/31	230.1	36.62	22.7	36.70	36.68	207.3	35,265	0.59%	大買/鉅額交易
2024/12/30	59.5	36.94	32.4	36.95	36.83	27	35,806	0.08%
2024/12/27	39.3	37.06	13.4	37.07	37.05	25.9	36,357	0.07%
2024/12/26	125.3	37.10	27.2	37.07	37.09	98.1	36,703	0.27%	大買/
2024/12/25	28.8	37.00	6.3	37.03	36.99	22.5	36,736	0.06%
2024/12/24	22.2	36.99	93.1	37.00	36.96	-70.9	36,759	-0.19%
2024/12/23	29.4	36.78	49.4	36.85	36.85	-20	36,795	-0.05%
2024/12/20	195.8	36.50	13.8	36.53	36.42	182	36,808	0.49%	大買/鉅額交易
2024/12/19	157.4	36.47	15	36.53	36.63	142.4	36,492	0.39%	大買/鉅額交易
2024/12/18	101.8	36.51	40.3	36.58	36.80	61.4	36,121	0.17%	大買/
2024/12/17	166.5	36.51	31.5	36.53	36.48	135	36,041	0.37%	大買/鉅額交易
2024/12/16	248.6	36.67	17.4	36.68	36.54	231.3	35,845	0.65%	大買/鉅額交易
2024/12/13	178.1	36.84	14.4	36.81	36.88	163.7	35,158	0.47%	大買/鉅額交易
2024/12/12	75.2	37.06	19.3	37.06	37.02	55.8	34,683	0.16%
2024/12/11	118.2	36.92	23.8	36.91	36.91	94.4	34,701	0.27%	大買/
2024/12/10	163.5	37.12	192.7	37.10	37.05	-29.3	34,453	-0.09%	大買/大賣/
2024/12/09	53	37.26	27.5	37.28	37.30	25.5	34,541	0.07%
2024/12/06	66.6	37.37	81.3	37.36	37.30	-14.7	34,545	-0.04%
2024/12/05	20	37.20	50.2	37.20	37.21	-30.2	34,446	-0.09%
2024/12/04	43.5	37.07	41.7	37.07	37.09	1.8	34,574	0.01%
2024/12/03	114.1	37.18	14.7	37.14	37.05	99.4	35,545	0.28%	大買/
2024/12/02	63.1	36.86	37.1	36.92	37.02	26	35,261	0.07%
2024/11/29	80.7	36.28	28.5	36.51	36.60	52.1	35,078	0.15%
2024/11/28	296.7	36.43	6.3	36.42	36.50	290.4	34,705	0.84%	大買/鉅額交易
2024/11/27	477.3	36.92	4.2	37.02	36.71	473.2	33,867	1.40%	大買/鉅額交易
2024/11/26	137.8	37.26	10	37.42	37.31	127.8	32,482	0.39%	大買/鉅額交易
2024/11/25	48.4	37.55	15.5	37.63	37.48	32.9	32,293	0.10%
2024/11/22	121.5	37.35	39.4	37.41	37.33	82.1	32,291	0.25%	大買/
2024/11/21	123.5	36.94	7.6	37.00	37.10	116	32,283	0.36%	大買/鉅額交易
2024/11/20	102.1	37.17	14.1	37.22	37.10	88.1	32,075	0.27%	大買/
2024/11/19	48.1	37.11	37.1	37.10	37.25	11.1	31,902	0.03%
2024/11/18	236.2	37.01	14.5	37.08	37.00	221.7	31,696	0.70%	大買/鉅額交易
2024/11/15	53	37.13	35.3	37.23	37.14	17.7	31,188	0.06%
2024/11/14	437.3	37.15	67.7	37.24	37.08	369.6	31,246	1.18%	大買/鉅額交易
2024/11/13	163.6	37.39	25	37.38	37.49	138.6	30,369	0.46%	大買/鉅額交易
2024/11/12	431.5	37.62	149.1	37.63	37.52	282.4	29,998	0.94%	大買/大賣/鉅額交易
2024/11/11	96.9	37.97	52.8	37.98	38.08	44.1	29,138	0.15%
2024/11/08	42.2	38.19	57.9	38.25	38.13	-15.8	28,899	-0.05%
2024/11/07	76.9	38.01	99.3	38.13	38.16	-22.4	28,964	-0.08%
2024/11/06	33.3	37.78	39	37.88	37.79	-5.7	28,982	-0.02%
2024/11/05	113.8	37.46	27.9	37.54	37.68	85.9	29,104	0.29%	大買/
2024/11/04	51.4	37.38	36.5	37.38	37.48	15	30,076	0.05%
2024/11/01	213.7	36.90	12.2	37.03	37.34	201.5	31,838	0.63%	大買/鉅額交易
2024/10/30	124.1	37.43	10	37.42	37.42	114.1	31,978	0.36%	大買/鉅額交易
2024/10/29	371.4	37.45	60.8	37.45	37.49	310.7	31,775	0.98%	大買/鉅額交易
2024/10/28	71.7	37.94	29	38.00	37.94	42.7	30,990	0.14%
2024/10/25	35.2	37.96	94.8	37.94	37.97	-59.6	31,363	-0.19%
2024/10/24	270.9	37.84	18.6	37.82	37.81	252.3	32,058	0.79%	大買/鉅額交易
2024/10/23	110.3	38.05	12.2	38.11	38.01	98.1	32,708	0.30%	大買/
2024/10/22	80	38.10	31.5	38.18	38.16	48.4	32,661	0.15%
2024/10/21	42.8	38.14	44.8	38.16	38.09	-2	33,633	-0.01%
2024/10/18	254.3	38.13	79.9	38.10	38.06	174.4	34,340	0.51%	大買/鉅額交易
2024/10/17	246.7	38.04	31.5	38.07	38.12	215.2	34,334	0.63%	大買/鉅額交易
2024/10/16	319.7	38.90	85.5	38.89	39.02	234.2	34,050	0.69%	大買/鉅額交易
2024/10/15	186.9	38.98	64.1	39.05	39.10	122.8	33,632	0.37%	大買/鉅額交易
2024/10/14	74	38.62	29.8	38.64	38.70	44.2	34,111	0.13%
2024/10/11	71.3	38.59	158.8	38.61	38.60	-87.5	34,137	-0.26%	大賣/
2024/10/09	78.1	38.48	37.9	38.45	38.43	40.2	33,980	0.12%
2024/10/08	193.4	38.29	50.1	38.34	38.43	143.3	33,813	0.42%	大買/鉅額交易
2024/10/07	172.8	38.50	123.7	38.54	38.64	49	33,414	0.15%	大買/大賣/
2024/10/04	262.5	38.36	9.4	38.43	38.35	253.1	33,221	0.76%	大買/鉅額交易
2024/10/01	139.4	38.54	7.4	38.57	38.57	132	32,581	0.41%	大買/鉅額交易
2024/09/30	88.5	38.74	15.6	38.87	38.66	72.9	32,043	0.23%
2024/09/27	19.2	38.98	82	38.98	39.01	-62.8	31,992	-0.20%
2024/09/26	34.1	38.86	37.2	38.85	38.75	-3.1	32,850	-0.01%
2024/09/25	56.9	38.70	78.2	38.70	38.73	-21.3	33,646	-0.06%
2024/09/24	32.1	38.08	12.5	38.06	38.24	19.6	33,709	0.06%
2024/09/23	54.2	38.24	28.1	38.28	38.25	26.2	33,817	0.08%
2024/09/20	25	38.22	8.6	38.32	38.15	16.5	34,146	0.05%
2024/09/19	6.3	37.82	22.9	37.87	37.97	-16.6	34,336	-0.05%
2024/09/18	50.8	37.75	42.4	37.80	37.72	8.4	34,587	0.02%
2024/09/16	12.2	37.91	22.6	37.89	37.98	-10.3	34,423	-0.03%
2024/09/13	19.5	37.81	7.3	37.87	37.82	12.2	34,476	0.04%
2024/09/12	3.8	37.72	91.5	37.70	37.77	-87.7	34,624	-0.25%
2024/09/11	58.9	37.16	16.7	37.21	37.15	42.2	34,675	0.12%
2024/09/10	174.2	37.36	20.3	37.20	37.18	153.8	34,657	0.44%	大買/鉅額交易
2024/09/09	77.2	37.29	113.1	37.34	37.66	-35.8	34,280	-0.10%	大賣/
2024/09/06	34.9	37.65	6.7	37.76	37.87	28.1	34,090	0.08%
2024/09/05	46.5	37.71	17.1	37.78	37.63	29.4	33,990	0.09%
2024/09/04	219.7	37.70	32.1	37.55	37.59	187.6	33,957	0.55%	大買/鉅額交易
2024/09/03	23.5	39.00	522.1	39.11	38.98	-498.6	32,915	-1.51%	大賣/鉅額交易
2024/09/02	18.5	39.12	15.8	39.13	39.06	2.7	33,026	0.01%
2024/08/30	10.6	39.10	199.9	39.11	39.06	-189.3	33,193	-0.57%	大賣/鉅額交易
2024/08/29	24.3	38.78	35.7	38.85	39.01	-11.4	33,286	-0.03%
2024/08/28	19	38.84	10.1	38.94	38.99	8.8	33,323	0.03%
2024/08/27	37.9	38.80	6.5	38.82	38.87	31.4	33,520	0.09%
2024/08/26	13.6	39.06	462.6	39.06	39.02	-449	33,677	-1.33%	大賣/鉅額交易
2024/08/23	14.3	38.39	20.7	38.54	38.61	-6.5	33,641	-0.02%
2024/08/22	22.8	38.63	1.1	38.67	38.58	21.7	33,645	0.06%
2024/08/21	86.2	38.77	12	38.76	38.66	74.2	34,132	0.22%
2024/08/20	26.6	38.99	263.4	38.97	38.91	-236.9	34,163	-0.69%	大賣/鉅額交易
2024/08/19	26.5	38.86	58.9	38.83	38.83	-32.4	34,359	-0.09%
2024/08/16	39.6	38.77	50.8	38.76	38.82	-11.1	34,635	-0.03%
2024/08/15	31.6	38.33	26.4	38.38	38.17	5.2	34,293	0.02%
2024/08/14	19.8	38.34	32.8	38.38	38.36	-13	34,342	-0.04%
2024/08/13	28	38.00	10.9	37.99	37.98	17.1	34,322	0.05%
2024/08/12	36.3	37.89	68.7	37.94	37.88	-32.4	34,454	-0.09%
2024/08/09	49.4	37.49	25.4	37.53	37.35	24	34,528	0.07%
2024/08/08	55.4	36.61	21	36.63	36.77	34.4	34,402	0.10%
2024/08/07	50.6	36.73	40.5	36.85	36.99	10.2	34,260	0.03%
2024/08/06	187.6	35.35	75.4	35.36	35.81	112.2	33,982	0.33%	大買/鉅額交易
2024/08/05	450	35.40	71.5	35.51	35.11	378.5	32,829	1.15%	大買/鉅額交易
2024/08/02	185.9	38.17	10.2	38.18	38.00	175.7	30,893	0.57%	大買/鉅額交易
2024/08/01	42.1	38.93	24.7	38.99	39.15	17.4	30,172	0.06%
2024/07/31	65.9	38.33	21	38.27	38.37	44.9	30,161	0.15%
2024/07/30	149.3	37.88	84.1	37.87	38.37	65.2	29,935	0.22%	大買/
2024/07/29	147.5	38.57	5.9	38.76	38.42	141.6	29,326	0.48%	大買/鉅額交易
2024/07/26	170.8	38.62	11.2	38.70	38.82	159.7	28,488	0.56%	大買/鉅額交易
2024/07/23	58.3	39.44	70	39.48	39.47	-11.7	27,170	-0.04%
2024/07/22	248.7	39.00	118.2	39.03	39.04	130.5	26,876	0.49%	大買/大賣/鉅額交易
2024/07/19	253.7	39.90	122.2	39.91	39.81	131.5	25,911	0.51%	大買/大賣/鉅額交易
2024/07/18	164.4	40.35	103.7	40.30	40.40	60.7	25,163	0.24%	大買/大賣/
2024/07/17	130.4	41.11	73.9	41.15	41.00	56.5	24,503	0.23%	大買/
2024/07/16	187.2	41.26	52.4	41.42	41.30	134.8	24,409	0.55%	大買/鉅額交易
2024/07/15	150.4	42.28	56.6	42.31	42.37	93.8	25,086	0.37%	大買/
2024/07/12	76	42.38	28.8	42.37	42.39	47.2	24,909	0.19%
2024/07/11	28	42.60	74.8	42.61	42.65	-46.7	25,598	-0.18%
2024/07/10	54.6	42.22	63	42.23	42.34	-8.5	27,066	-0.03%
2024/07/09	87.6	42.07	17.7	42.23	42.09	69.9	27,738	0.25%
2024/07/08	104.3	42.06	55.2	42.02	42.14	49.1	27,493	0.18%	大買/
2024/07/05	41	41.93	56.9	41.93	41.94	-15.8	27,341	-0.06%
2024/07/04	61.7	41.83	124.4	41.80	41.88	-62.8	27,085	-0.23%	大賣/
2024/07/03	39.3	41.37	19.6	41.34	41.42	19.7	26,816	0.07%
2024/07/02	241.1	41.01	9.8	41.10	41.10	231.3	26,714	0.87%	大買/鉅額交易
2024/07/01	122.1	41.35	21.5	41.38	41.35	100.6	25,929	0.39%	大買/
2024/06/28	45.6	41.06	17.6	41.17	41.12	28	25,162	0.11%
2024/06/27	54.2	40.92	6.5	40.98	40.91	47.7	25,197	0.19%
2024/06/26	78.5	41.29	28.7	41.39	41.20	49.7	25,105	0.20%
2024/06/25	33.3	41.10	14.1	41.18	41.30	19.1	24,778	0.08%
2024/06/24	159.1	41.63	42.6	41.53	41.41	116.4	24,604	0.47%	大買/鉅額交易
2024/06/21	33.3	41.75	42.1	41.86	41.90	-8.8	24,658	-0.04%
2024/06/20	35.1	41.78	52	41.82	41.95	-16.9	24,702	-0.07%
2024/06/19	21.4	41.43	79.9	41.45	41.52	-58.5	24,861	-0.24%
2024/06/18	4	40.85	22.3	40.88	40.96	-18.3	24,809	-0.07%
2024/06/17	12.7	40.75	79.1	40.79	40.79	-66.5	25,013	-0.27%
2024/06/14	9.7	40.50	46.4	40.53	40.55	-36.7	25,218	-0.15%
2024/06/13	24.5	40.38	105.3	40.34	40.42	-80.9	25,502	-0.32%	大賣/
2024/06/12	37	39.96	7.3	39.99	39.97	29.8	25,595	0.12%
2024/06/11	47.1	39.94	48.6	39.95	39.95	-1.5	25,805	-0.01%
2024/06/07	26.1	39.99	6.6	40.02	40.01	19.6	25,867	0.08%
2024/06/06	20.2	39.95	70.4	40.04	40.05	-50.2	26,073	-0.19%
2024/06/05	61.4	39.89	28.6	39.89	39.86	32.8	26,194	0.13%
2024/06/04	43.8	40.06	6.7	40.06	40.01	37.1	26,673	0.14%
2024/06/03	30	40.31	31.3	40.31	40.32	-1.3	26,970	0.00%
2024/05/31	44	40.01	20.7	40.19	39.93	23.2	27,267	0.09%
2024/05/30	77.8	40.10	61.2	40.16	40.03	16.7	27,391	0.06%
2024/05/29	34.8	40.67	18.2	40.69	40.59	16.5	27,695	0.06%
2024/05/28	19.1	40.79	24.2	40.80	40.81	-5.1	27,722	-0.02%
2024/05/27	3.2	40.72	97.3	40.66	40.74	-94.1	27,745	-0.34%
2024/05/24	12.1	39.92	37.4	39.99	40.10	-25.3	27,490	-0.09%
2024/05/23	14.2	39.96	145	40.07	40.01	-130.8	27,610	-0.47%	大賣/鉅額交易
2024/05/22	36.1	39.84	157.4	39.97	40.04	-121.3	27,763	-0.44%	大賣/鉅額交易
2024/05/21	8.8	39.51	31.4	39.52	39.50	-22.5	27,717	-0.08%
2024/05/20	33.3	39.59	73.5	39.64	39.66	-40.2	27,847	-0.14%
2024/05/17	20.8	39.55	41.9	39.54	39.51	-21.1	28,163	-0.08%
2024/05/16	23.8	39.60	49	39.60	39.60	-25.3	28,312	-0.09%
2024/05/15	15.5	39.45	82.7	39.38	39.30	-67.2	28,593	-0.24%
2024/05/14	6.5	39.19	38.6	39.22	39.26	-32	29,207	-0.11%
2024/05/13	4.1	39.04	34	39.04	39.04	-29.9	29,257	-0.10%
2024/05/10	15.3	38.87	102.1	38.89	39.04	-86.8	29,446	-0.29%	大賣/
2024/05/09	10.4	38.95	29	38.99	38.92	-18.6	29,421	-0.06%
2024/05/08	62	39.02	51.1	38.98	39.02	10.9	29,501	0.04%
2024/05/07	23.7	38.85	60.7	38.93	38.97	-37	29,676	-0.12%
2024/05/06	14.6	38.82	151.6	38.80	38.88	-137	29,727	-0.46%	大賣/鉅額交易
2024/05/03	75.2	38.46	123.5	38.67	38.45	-48.3	29,694	-0.16%	大賣/
2024/05/02	30	38.22	26	38.20	38.35	4	29,894	0.01%
2024/04/30	22.3	38.33	21.3	38.34	38.32	1	29,995	0.00%
2024/04/29	22.4	38.22	65.4	38.28	38.34	-43	30,224	-0.14%
2024/04/26	30.2	37.74	9	37.78	37.69	21.2	30,421	0.07%
2024/04/25	60.8	37.51	2.4	37.56	37.51	58.4	30,629	0.19%
2024/04/24	27.1	37.69	62.7	37.71	37.85	-35.6	31,019	-0.11%
2024/04/23	45.5	37.12	41.3	37.11	37.12	4.2	32,830	0.01%
2024/04/22	109.5	37.04	94	37.00	36.92	15.6	34,650	0.04%	大買/
2024/04/19	363.8	37.33	105.2	37.46	37.27	258.6	34,860	0.74%	大買/大賣/鉅額交易
2024/04/18	140.7	38.19	64.9	38.20	38.18	75.8	33,506	0.23%	大買/
2024/04/17	249.5	38.81	29.9	38.84	38.94	219.6	32,984	0.67%	大買/鉅額交易
2024/04/16	480.9	38.72	111.2	38.68	38.49	369.7	32,116	1.15%	大買/大賣/鉅額交易
2024/04/15	242.6	39.64	8.1	39.76	39.62	234.5	30,685	0.76%	大買/鉅額交易
2024/04/12	98.1	40.02	39.3	40.07	39.98	58.7	30,281	0.19%
2024/04/11	65.7	39.93	6.1	40.01	40.09	59.7	30,433	0.20%
2024/04/10	49.9	40.17	60.1	40.23	40.20	-10.2	30,557	-0.03%
2024/04/09	55.9	39.98	81.1	39.99	39.99	-25.2	31,635	-0.08%
2024/04/08	69.1	39.88	27.3	39.85	39.92	41.8	31,929	0.13%
2024/04/03	66.1	39.81	31.6	39.81	39.75	34.5	31,830	0.11%
2024/04/02	53.6	39.74	63	39.84	39.88	-9.4	31,934	-0.03%
2024/04/01	94	39.74	36	39.76	39.59	58.1	32,441	0.18%
2024/03/29	25.9	39.71	43.7	39.77	39.86	-17.8	32,753	-0.05%
2024/03/28	10.1	39.58	18.5	39.66	39.74	-8.3	32,919	-0.03%
2024/03/27	33.5	39.28	41.3	39.30	39.55	-7.8	33,013	-0.02%
2024/03/26	117.4	39.15	87.8	39.36	39.24	29.6	33,076	0.09%	大買/
2024/03/25	31.3	39.69	32.5	39.76	39.62	-1.2	33,059	0.00%
2024/03/22	39.5	39.87	49.9	39.92	39.80	-10.4	33,201	-0.03%
2024/03/21	28.2	39.77	54.4	39.85	39.93	-26.3	33,133	-0.08%
2024/03/20	68	39.82	144.5	40.01	39.63	-76.5	33,302	-0.23%	大賣/
2024/03/19	106.8	39.43	87.3	39.51	39.70	19.4	33,682	0.06%	大買/
2024/03/18	20.6	39.11	57.3	39.14	39.36	-36.8	34,225	-0.11%
2024/03/15	20.1	38.89	53.5	38.86	39.02	-33.5	34,152	-0.10%
2024/03/14	74.5	38.84	16.1	38.96	38.72	58.3	33,922	0.17%
2024/03/13	47.4	39.07	50.4	39.11	39.08	-3	33,830	-0.01%
2024/03/12	12	38.84	74.9	38.78	38.99	-62.9	33,698	-0.19%
2024/03/11	28	38.48	47.2	38.50	38.43	-19.2	33,783	-0.06%
2024/03/08	115.1	38.68	97.4	38.76	38.45	17.6	33,669	0.05%	大買/
2024/03/07	69.9	38.65	59.4	38.62	38.68	10.4	33,152	0.03%
2024/03/06	102.5	38.15	45.8	38.36	38.53	56.7	32,892	0.17%	大買/
2024/03/05	70.8	38.11	53.3	38.10	38.16	17.6	32,576	0.05%
2024/03/04	15.1	38.04	183.8	38.05	38.00	-168.6	32,498	-0.52%	大賣/鉅額交易
2024/03/01	10.1	37.73	51.3	37.74	37.74	-41.1	32,039	-0.13%
2024/02/29	24.8	37.53	29.8	37.56	37.70	-5	32,168	-0.02%
2024/02/27	43.8	37.54	57.3	37.52	37.51	-13.6	32,028	-0.04%
2024/02/26	40.5	37.63	108.1	37.64	37.68	-67.6	31,870	-0.21%	大賣/
2024/02/23	61.3	37.78	122	37.83	37.59	-60.7	31,783	-0.19%	大賣/
2024/02/22	11.6	37.54	103.5	37.59	37.65	-91.9	32,100	-0.29%	大賣/
2024/02/21	22.4	37.33	35.3	37.33	37.29	-12.9	31,762	-0.04%
2024/02/20	11	37.35	127.7	37.35	37.39	-116.7	31,741	-0.37%	大賣/鉅額交易
2024/02/19	22.6	37.08	74.7	37.09	37.14	-52.1	31,436	-0.17%
2024/02/16	39.7	37.09	95.9	37.09	37.07	-56.3	31,677	-0.18%
2024/02/15	82.6	36.82	237	36.80	36.86	-154.4	31,353	-0.49%	大賣/鉅額交易
2024/02/05	60	36.40	114.3	36.45	36.45	-54.3	30,608	-0.18%	大賣/