• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    19.78
  • 漲跌
    ▼0.14
  • 漲幅
    -0.70%
  • 成交量
    908張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大寶滬深 (0061)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1024.120.3200.0019.9224.12,4710.98%
2024/12/090.119.5500.0019.490.12,4030.00%
2024/12/06019.5700.0019.5302,3970.00%
2024/12/031.419.5000.0019.431.42,3800.06%
2024/12/020.119.4000.0019.390.12,3700.00%
2024/11/290.419.6000.0019.480.42,3700.02%
2024/11/180.319.8100.0019.790.32,2940.01%
2024/11/1300.00120.2020.18-12,251-0.04%
2024/11/1200.000.220.6020.27-0.22,225-0.01%
2024/11/110.720.1400.0020.360.72,2120.03%
2024/11/080.220.76520.6320.47-4.82,190-0.22%
2024/11/070.420.1200.0020.280.42,1510.02%
2024/11/060.220.26520.0420.05-4.82,127-0.23%
2024/11/057.220.0500.0020.167.22,0950.35%
2024/11/010.119.4700.0019.420.12,0650.01%
2024/10/3000.00419.3319.27-42,051-0.19%
2024/10/29119.6000.0019.6212,0360.05%
2024/10/2500.00119.7019.80-12,005-0.05%
2024/10/233.219.8600.0019.823.21,9790.16%
2024/10/213.219.8500.0019.553.21,9370.17%
2024/10/18119.1000.0019.4511,8630.05%
2024/10/1700.00519.8319.37-51,812-0.28%
2024/10/16719.66119.7019.6761,7360.35%
2024/10/1500.001020.0820.04-101,689-0.59%
2024/10/141.520.5100.0020.461.51,6450.09%
2024/10/116.220.8600.0020.506.21,5860.39%
2024/10/091022.10420.8021.2561,4840.40%
2024/10/081523.293425.6422.34-191,328-1.43%
2024/10/0718.926.611126.9326.487.91,0540.75%
2024/10/04823.7810.123.5024.53-2.1759-0.28%
2024/10/0128.220.9900.0021.1728.25944.74%
2024/09/304.519.883.820.3422.800.74830.15%
2024/09/2400.000.616.7316.76-0.6241-0.24%
2024/07/1900.00317.3417.33-3272-1.10%
2024/07/1800.00217.2517.26-2266-0.75%
2024/06/2500.00316.9016.86-3279-1.07%
2024/06/2100.00217.0616.99-2278-0.72%
2024/06/1800.00417.2617.28-4285-1.40%
2024/06/1400.00617.1517.16-6291-2.06%
2024/06/13117.22517.2317.21-4293-1.36%
2024/06/1100.00517.2117.19-5302-1.65%
2024/05/24117.4600.0017.4713800.26%
2024/05/22217.7700.0017.8223910.51%
2024/05/21317.8300.0017.8233980.75%
2024/05/17217.8000.0017.7924180.48%
2024/05/15117.8100.0017.8314350.23%
2024/05/13217.9300.0017.9824660.43%
2024/05/0900.002718.1518.12-27478-5.64%
2024/05/06517.8000.0017.8454801.04%
2024/05/0300.002.117.7817.82-2.1486-0.44%
2024/04/29217.4800.0017.7025090.39%
2024/04/23817.1000.0017.0385041.59%
2024/04/22117.1200.0017.1715060.20%
2024/04/17117.0700.0017.1015030.20%
2024/04/1500.00116.7117.07-1503-0.20%
2024/04/12116.7800.0016.8715030.20%
2024/04/11116.8500.0016.8615030.20%
2024/04/10516.8200.0016.7755050.99%
2024/04/08317.0100.0017.0235020.60%
2024/04/01217.1200.0017.1925070.39%
2024/03/22616.961417.1116.87-8505-1.58%
2024/03/21317.1000.0017.1134980.60%
2024/03/20117.0500.0017.1414990.20%
2024/03/1900.00117.1417.10-1499-0.20%
2024/03/18217.021017.0217.07-8498-1.60%
2024/03/12117.0300.0017.0714950.20%
2024/03/0800.00116.7216.66-1486-0.21%
2024/03/0600.00216.8916.89-2475-0.42%
2024/03/0500.00116.8116.84-1460-0.22%
2024/03/01116.7500.0016.7314440.22%
2024/02/2300.00216.6316.64-2418-0.48%
2024/02/22216.5200.0016.6124220.47%
2024/02/21416.2500.0016.6744140.96%
2024/02/19416.1300.0016.1343911.02%
2024/01/31215.4700.0015.4823100.64%
2024/01/3000.00115.6015.59-1303-0.33%
2024/01/29116.0000.0015.9212940.34%
2024/01/260.716.0300.0015.960.72850.25%
2024/01/2200.000.115.5515.58-0.1241-0.04%
2023/12/2700.000.115.8815.80-0.1196-0.07%
2023/12/15116.12316.1716.05-2161-1.24%
2023/12/1400.00116.1716.11-1157-0.64%
2023/12/08116.30516.3216.31-4144-2.77%
2023/12/06216.4000.0016.4021361.46%
2023/11/24117.08317.0617.08-2121-1.64%
2023/10/24116.7800.0016.7812250.44%
2023/10/1600.00517.5817.57-5234-2.13%
2023/10/1200.00117.8517.85-1238-0.42%
2023/09/2700.00217.8617.86-2256-0.78%
2023/09/19117.8300.0017.8512660.38%
2023/09/08617.8000.0017.8162692.22%
2023/09/07218.0200.0018.0022660.75%
2023/08/2800.001118.4817.98-11265-4.15%
2023/08/21517.7700.0017.7652392.08%
2023/08/15518.2000.0018.1052262.21%
2023/08/1100.00318.7718.77-3218-1.37%
2023/04/24219.1800.0019.0721481.35%
2023/04/19219.7400.0019.7321531.30%
2023/04/18119.7000.0019.7011550.64%
2022/12/2000.00318.2218.18-3226-1.33%
2022/12/08318.7500.0018.7432201.36%
2022/07/1300.00320.6420.64-3225-1.33%
2022/06/30121.3100.0021.3712180.46%
2022/06/24120.7600.0020.7412060.48%
2022/06/1500.00120.0820.35-1188-0.53%
2022/06/14119.5200.0019.4711870.53%
2022/06/01119.2400.0019.2112180.46%
2022/01/10322.4500.0022.4932081.44%
2021/12/0900.000.223.3123.72-0.2229-0.07%
2021/11/0200.00022.4622.370240-0.01%
2021/10/2000.00522.9122.80-5275-1.81%
2021/10/1900.001022.7922.71-10271-3.69%
2021/10/01621.9600.0021.9563271.83%
2021/09/02022.2400.0022.2303580.01%
2021/08/1700.000.322.6022.45-0.3359-0.09%
2021/08/1000.00122.5822.59-1362-0.28%
2021/08/0200.00522.5022.59-5395-1.27%
2021/07/28421.6200.0021.9843921.02%
2021/07/2600.00123.1722.81-1377-0.27%
2021/07/2200.00223.7223.74-2371-0.54%
2021/07/21223.5800.0023.7223710.54%
2021/07/1400.003.523.6023.70-3.5329-1.06%
2021/07/08123.5500.0023.4913310.30%
2021/07/06123.2200.0023.2513370.30%
2021/07/05523.2800.0023.2453421.46%
2021/07/02523.4700.0023.3453441.45%
2021/06/30523.7900.0023.8653441.45%
2021/06/170.223.3500.0023.440.23520.04%
2021/06/1100.00124.1124.09-1333-0.30%
2021/06/0200.00124.3824.25-1354-0.28%
2021/05/31124.5000.0024.5413610.28%
2021/05/2700.00224.6124.72-2362-0.55%
2021/05/26224.6500.0024.6523660.55%
2021/05/2500.00324.2324.30-3358-0.84%
2021/05/1800.00123.9623.93-1384-0.26%
2021/05/17123.9100.0023.9214180.24%
2021/04/2900.00123.5423.55-1425-0.24%
2021/04/06123.6000.0023.6015750.17%
2021/03/18123.9100.0023.9015770.17%
2021/03/170.423.8400.0023.590.45780.07%
2021/03/160.223.7100.0023.690.25760.03%
2021/03/110.223.7200.0023.660.25750.03%
2021/03/0300.000.224.6724.80-0.2572-0.03%
2021/03/020.224.60224.8524.69-1.8575-0.31%
2021/02/2400.00225.3025.20-2600-0.33%
2021/01/191025.1200.0025.11106101.64%
2021/01/18424.9500.0025.1246180.65%
2021/01/12324.9500.0025.2536110.49%
2021/01/0700.006.424.9925.04-6.4609-1.05%
2021/01/0500.001024.4224.46-10572-1.75%
2020/12/2300.00222.7722.90-2556-0.36%
2020/12/1700.00122.8622.96-1570-0.18%
2020/12/11322.5500.0022.4235970.50%
2020/12/0900.000.723.0523.00-0.7608-0.12%
2020/11/2300.00123.0023.17-1699-0.14%
2020/11/0900.00322.7822.99-3776-0.39%
2020/10/2600.00121.5521.54-1828-0.12%
2020/10/2300.001.321.9121.85-1.3841-0.16%
2020/10/1500.00121.8421.82-1896-0.11%
2020/10/140.321.755.421.7621.74-5.1939-0.55%
2020/10/13121.7800.0021.8019600.10%
2020/09/160.221.5000.0021.500.21,9680.01%
2020/09/150.221.3800.0021.350.21,9490.01%
2020/08/3100.00122.1022.04-11,937-0.05%
2020/08/1700.00121.4521.74-11,836-0.05%
2020/08/1200.00120.9320.65-11,801-0.06%
2020/08/11121.36121.3021.3701,8000.00%
2020/08/0500.00121.2421.26-11,772-0.06%
2020/07/29120.600.120.5520.630.91,6950.05%
2020/07/22121.2400.0020.9611,6310.06%
2020/07/2100.00421.1020.98-41,612-0.25%
2020/07/1300.00321.2921.85-31,178-0.25%
2020/07/0700.00220.8821.23-2889-0.22%
2020/07/0600.00819.8320.37-8772-1.04%
2020/07/0100.00218.6218.54-2514-0.39%
2020/06/2200.00318.1018.20-3486-0.62%
2020/06/1900.001.718.0018.01-1.7484-0.36%
2020/06/1800.00117.7017.90-1482-0.21%
2020/04/2700.00117.1917.19-11,319-0.08%
2020/03/2600.001616.7116.74-161,656-0.97%
2020/03/1200.001817.9217.92-181,638-1.10%
2020/03/11118.2700.0018.2511,6360.06%
2020/02/2500.00218.5018.61-21,489-0.13%
2020/02/2100.00218.8518.87-21,470-0.14%
2020/02/20218.4500.0018.5621,4360.14%
2020/02/1900.00518.5018.55-51,426-0.35%
2020/02/1800.00118.2518.35-11,378-0.07%
2020/02/130.117.9200.0017.920.11,3310.01%
2020/02/060.117.4900.0017.460.11,3040.01%
2020/02/03116.4000.0016.7011,2290.08%
2020/01/3100.00616.9216.91-61,199-0.50%
2020/01/30117.12616.8016.83-51,155-0.43%
2020/01/0200.00218.6818.77-2856-0.23%
2019/12/23118.2300.0018.1717990.13%
2019/12/20118.43418.4218.36-3779-0.39%
2019/11/21317.9400.0017.8938280.36%
2019/11/20118.0800.0018.1018310.12%
2019/11/0800.000.418.3518.35-0.4811-0.05%
2019/11/0400.00218.2318.21-2773-0.26%
2019/10/09217.5900.0017.5928160.25%
2019/09/1100.00118.4518.39-11,086-0.09%
2019/08/2700.00017.7017.7701,1730.00%
2019/08/0600.00117.0317.26-11,255-0.08%
2019/07/12118.1800.0018.1611,4750.07%
2019/07/05118.5200.0018.5211,6940.06%
2019/07/04118.5100.0018.5111,7310.06%
2019/07/02118.6000.0018.5911,8230.05%
2019/06/21118.2300.0018.1912,0340.05%
2019/06/06117.0000.0016.9912,0050.05%
2019/05/3000.00117.2317.22-12,244-0.04%
2019/05/2400.00217.0317.05-22,521-0.08%
2019/05/23117.0900.0017.1012,5160.04%
2019/05/13117.1500.0017.1812,5970.04%
2019/05/07317.6700.0017.5832,5550.12%
2019/04/30118.7900.0018.7712,4980.04%
2019/04/22119.5000.0019.2212,4700.04%
2019/04/1700.00119.5519.51-12,448-0.04%
2019/04/15119.29119.1319.2102,3230.00%
2019/04/1200.00318.8719.02-32,287-0.13%
2019/04/11119.00219.3018.98-12,280-0.04%
2019/04/02118.8200.0018.7912,0360.05%
2019/03/1900.000.918.2018.20-0.91,691-0.05%
2019/03/0700.00218.0817.88-21,472-0.14%
2019/03/05118.0000.0018.0411,4150.07%
2019/02/2100.00216.6016.72-21,120-0.18%
2019/02/2000.00216.4816.42-21,110-0.18%
2019/01/0900.00114.7015.05-11,347-0.07%
2018/12/1700.00115.0615.14-11,437-0.07%
2018/11/1600.00215.4815.44-21,550-0.13%
2018/11/1500.00115.2915.32-11,531-0.07%
2018/10/26115.2500.0015.1711,6550.06%
2018/10/22115.0300.0015.5311,6190.06%
2018/10/12414.77115.0114.8731,5480.19%
2018/10/11215.1000.0014.8521,5190.13%
2018/10/0500.001.115.6915.67-1.11,471-0.07%
2018/09/07815.6900.0015.6881,8020.44%
2018/09/061215.7300.0015.77121,7830.67%
2018/09/05215.9300.0015.9321,7770.11%
2018/09/03215.89116.0815.9511,8100.06%
2018/08/3100.00016.2016.0901,8130.00%
2018/08/02616.3200.0016.1061,7310.35%
2018/07/20316.4200.0016.5031,6820.18%
2018/07/19116.6000.0016.5411,7030.06%
2018/07/09116.4200.0016.6711,7170.06%
2018/06/28116.7600.0016.8511,6810.06%
2018/06/27517.0400.0017.0051,6340.31%
2018/06/25317.8000.0017.8031,5880.19%
2018/05/30518.3300.0018.3951,7300.29%
2018/05/2800.00318.8818.77-31,737-0.17%
2018/05/25318.7500.0018.8031,7970.17%
2018/05/18218.8500.0018.8721,9570.10%
2018/05/14218.8500.0019.0922,4340.08%
2018/04/2600.00218.3318.30-23,032-0.07%
2018/04/2400.00218.6118.55-23,091-0.06%
2018/04/16218.5100.0018.5323,3390.06%
2018/04/1100.00418.9418.94-43,348-0.12%
2018/04/03118.4900.0018.4513,3380.03%
2018/03/3000.001018.7318.78-103,339-0.30%
2018/03/29118.3500.0018.4613,3430.03%
2018/03/28618.4900.0018.4563,3310.18%
2018/03/2700.00418.7418.76-43,321-0.12%
2018/03/26118.3200.0018.3213,3620.03%
2018/03/23418.4900.0018.4043,3450.12%
2018/03/22119.2200.0019.1313,3000.03%
2018/03/14119.4000.0019.3813,2820.03%
2018/03/0700.00319.5019.34-33,375-0.09%
2018/02/21218.9900.0019.1723,6160.06%
2018/02/1200.00318.3518.32-33,621-0.08%
2018/02/09417.92118.1017.8133,5720.08%
2018/02/08319.0500.0018.8833,4640.09%
2018/02/07119.7700.0019.5113,4060.03%
2018/02/06519.6000.0019.4453,3290.15%
2018/02/0200.000.320.2220.20-0.33,168-0.01%
2018/01/31120.00120.2920.2603,0870.00%
2018/01/30220.2900.0020.2923,1520.06%
2018/01/2900.00120.8320.69-13,080-0.03%
2018/01/25220.7600.0020.6823,0350.07%
2018/01/24120.6200.0020.8013,0180.03%
2018/01/23120.5500.0020.5712,9480.03%
2018/01/1700.00120.2820.20-12,956-0.03%
2018/01/1600.00120.2720.25-12,963-0.03%
2018/01/12119.8500.0019.9512,9840.03%
2018/01/05019.5200.0019.6003,0160.00%
2018/01/0300.00119.5419.50-13,099-0.03%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音