LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)
可現股當沖
  • 股價
    21.88
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    68
  • 產業
    上櫃
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大富櫃50 (006201)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/080.521.930.422.1321.510950.05%
2024/03/0400.00121.8221.84-192-1.08%
2024/02/1500.000.221.1021.29-0.281-0.21%
2024/02/0500.000.120.7020.76-0.180-0.18%
2024/01/3100.000.120.6420.54-0.179-0.10%
2024/01/2900.000.120.3520.32-0.174-0.19%
2024/01/2500.000.520.2020.20-0.573-0.67%
2024/01/2300.000.120.3720.41-0.169-0.07%
2024/01/1500.000.119.8919.91-0.166-0.15%
2024/01/090.119.8800.0019.630.1630.16%
2024/01/050.119.5700.0019.500.1640.19%
2023/12/2700.00020.2420.15060-0.03%
2023/12/2200.000.219.8819.92-0.258-0.31%
2023/12/2100.000.219.6519.69-0.258-0.31%
2023/12/1900.000.219.6819.71-0.259-0.30%
2023/12/1800.000.119.9719.99-0.158-0.21%
2023/12/1200.000.219.8819.89-0.255-0.27%
2023/12/0700.000.219.5719.52-0.256-0.35%
2023/12/0500.000.219.5419.49-0.256-0.28%
2023/12/0100.000.219.4819.46-0.247-0.40%
2023/11/3000.00019.5119.51045-0.02%
2023/11/2900.000.219.4219.45-0.245-0.44%
2023/11/280.219.2300.0019.260.2430.37%
2023/11/270.118.980.318.8818.85-0.141-0.35%
2023/11/210.219.1000.0018.960.2410.38%
2023/11/1300.000.219.3419.25-0.238-0.60%
2023/11/1000.000.119.0719.00-0.138-0.23%
2023/11/0800.000.219.2019.06-0.239-0.46%
2023/10/260.218.4700.0018.370.2400.54%
2023/10/2500.000.218.8818.97-0.240-0.44%
2023/10/200.118.6600.0018.750.1400.24%
2023/10/1900.00018.9018.90041-0.01%
2023/10/1700.00019.1018.89041-0.01%
2023/10/1300.00019.4019.11042-0.10%
2023/10/06018.4800.0018.980420.07%
2023/10/0400.00019.0018.65042-0.01%
2023/09/200.118.7000.0018.570.1460.22%
2023/09/1900.000.319.0318.96-0.346-0.58%
2023/09/1800.000.219.1019.05-0.246-0.32%
2023/09/1500.00119.0719.07-145-2.20%
2023/09/1300.000.318.6218.62-0.347-0.70%
2023/09/050.118.5300.0018.560.1520.10%
2023/09/010.118.4200.0018.420.1560.19%
2023/08/300.118.1800.0018.190.1600.18%
2023/08/290.117.8300.0017.880.1610.20%
2023/08/2300.000.417.7117.65-0.462-0.64%
2023/08/160.217.7100.0017.670.2620.29%
2023/08/080.118.6700.0018.420.1580.24%
2023/08/07118.560.818.7118.600.2580.34%
2023/07/310.419.2500.0018.920.4570.60%
2023/07/280.219.2000.0019.130.2570.31%
2023/07/2700.000.219.0018.95-0.256-0.28%
2023/07/260.218.8000.0018.720.2570.28%
2023/07/240.219.0000.0018.980.2570.31%
2023/07/210.219.1700.0019.170.2590.25%
2023/07/180.219.340.221.2619.280910.00%
2023/07/140.219.370.119.8219.440.21010.15%
2023/07/130.219.3000.0019.080.21010.15%
2023/07/1100.00119.0619.07-1103-0.96%
2023/07/0600.001.119.3019.30-1.1104-1.01%
2023/07/03119.4900.0019.6011020.98%
2023/06/300.219.22019.3919.400.21020.20%
2023/06/290.119.2200.0019.180.11010.12%
2023/06/260.218.940.119.0419.090.11010.13%
2023/06/2100.000.219.2119.22-0.2102-0.22%
2023/06/160.519.680.119.7819.500.4990.44%
2023/06/14019.400.219.4019.41-0.2101-0.17%
2023/06/060.118.750.218.7418.76-0.2106-0.15%
2023/06/0200.00118.6518.70-1102-0.97%
2023/05/30118.4500.0018.4511020.98%
2023/05/2500.000.218.1918.04-0.2116-0.14%
2023/05/230.218.2400.0018.200.21150.19%
2023/05/181.118.0100.0018.001.11170.90%
2023/05/170.217.8900.0017.870.21160.19%
2023/05/150.117.4900.0017.480.11170.10%
2023/05/110.117.6800.0017.650.11180.09%
2023/05/090.218.0000.0017.960.21200.15%
2023/05/030.118.1500.0018.140.11360.07%
2023/05/020.118.1400.0018.080.11370.07%
2023/04/250.217.5300.0017.360.21390.14%
2023/03/1300.00017.7517.500111-0.01%
2023/03/0600.000.118.7018.10-0.1114-0.09%
2023/02/20117.730.817.8517.670.21070.20%
2023/02/170.317.51517.5017.50-4.7109-4.32%
2023/02/1400.00019.0517.370115-0.03%
2023/02/1300.000.117.6717.34-0.1115-0.07%
2023/02/080.317.770.317.8117.81-0.1123-0.04%
2023/02/0600.000.217.5017.53-0.2121-0.17%
2023/02/0200.000.317.6117.61-0.3113-0.25%
2023/01/3100.000.316.9716.96-0.3111-0.27%
2023/01/1200.000.416.1616.27-0.4118-0.34%
2023/01/1100.000.416.3716.46-0.4118-0.33%
2023/01/1000.000.116.4016.34-0.1121-0.06%
2023/01/060.215.400.315.7515.83-0.1107-0.12%
2023/01/05115.750.915.8215.600.11090.09%
2022/12/30115.160.715.5615.160.31110.25%
2022/12/28115.230.815.7715.160.21130.18%
2022/12/26115.340.415.8115.400.61180.48%
2022/12/23015.30015.4015.3101180.00%
2022/12/22115.4600.0015.4611180.85%
2022/12/210.215.30115.2515.25-0.8120-0.65%
2022/12/140.115.9000.0016.010.11220.08%
2022/12/120.115.7500.0015.820.11210.06%
2022/12/090.216.0000.0015.970.21220.16%
2022/12/0200.000.416.3016.75-0.4122-0.33%
2022/12/01516.630.216.5516.674.81243.87%
2022/11/240.216.22616.2016.25-5.8120-4.81%
2022/11/230.216.2200.0016.000.21180.17%
2022/11/210.315.80715.8915.79-6.7120-5.56%
2022/11/170.316.0500.0016.060.31190.25%
2022/11/160.315.9100.0015.920.31180.27%
2022/11/150.316.3000.0016.300.31170.21%
2022/11/140.216.3300.0016.120.21160.18%
2022/11/1000.000.215.5515.50-0.2112-0.16%
2022/11/093.215.4300.0015.503.21132.82%
2022/11/0800.000.115.4515.22-0.1115-0.06%
2022/11/04114.8300.0015.0011100.91%
2022/11/0300.000.114.8214.83-0.1106-0.13%
2022/11/010.214.5500.0014.570.21070.19%
2022/10/2800.00114.1614.16-1106-0.94%
2022/10/258.113.83213.8713.706.11065.75%
2022/10/174.114.11314.0314.421.1971.13%
2022/10/14114.5700.0014.561961.03%
2022/10/130.114.200.314.1014.05-0.298-0.15%
2022/10/1200.00114.4214.62-196-1.04%
2022/10/110.115.11114.5714.54-0.997-0.92%
2022/10/07115.5200.0015.421971.02%
2022/10/0600.00115.5715.67-197-1.02%
2022/10/04115.3400.0015.551981.01%
2022/09/300.315.2100.0015.050.3970.26%
2022/09/29214.75214.7014.800980.00%
2022/09/282.115.0200.0014.652.11022.06%
2022/09/27115.18215.2115.41-1102-0.97%
2022/09/260.115.6000.0015.340.11040.10%
2022/09/2200.000.216.5016.63-0.2105-0.17%
2022/09/1900.00016.8616.790109-0.02%
2022/09/150.217.2900.0017.390.21100.18%
2022/09/0100.000.417.7017.52-0.4109-0.36%
2022/08/3100.000.217.9617.95-0.2108-0.15%
2022/08/250.517.8900.0017.850.51070.42%
2022/08/2200.000.417.7417.53-0.4107-0.36%
2022/08/180.117.5900.0017.690.11060.09%
2022/08/1600.00117.2817.32-1104-0.95%
2022/08/0400.001015.5715.70-10103-9.64%
2022/08/02715.7800.0015.8571046.73%
2022/08/0100.00116.3216.25-1102-0.97%
2022/07/290.416.5000.0016.380.41030.39%
2022/07/25316.37616.3416.47-3101-2.96%
2022/07/2200.00216.6116.47-2101-1.96%
2022/07/20216.2100.0016.1521041.91%
2022/07/1900.00115.9015.89-1108-0.92%
2022/07/120.114.7000.0014.660.11020.10%
2022/07/11215.2600.0015.2221021.94%
2022/07/060.114.8700.0014.440.11000.10%
2022/07/04215.1600.0014.932962.08%
2022/07/010.115.750.315.5515.26-0.294-0.21%
2022/06/28216.9500.0017.002872.29%
2022/06/27117.1800.0017.261881.13%
2022/06/2300.00116.7216.80-185-1.17%
2022/06/2000.00117.0316.96-182-1.21%
2022/06/16118.1000.0017.941801.23%
2022/06/090.319.2800.0019.160.3830.36%
2022/06/01119.2900.0019.241931.07%
2022/05/31318.9600.0019.173933.21%
2022/05/30119.0000.0018.961921.08%
2022/05/1000.00117.4017.75-1102-0.97%
2022/05/090.117.7500.0017.610.11050.10%
2022/04/2800.00518.0918.02-5119-4.20%
2022/04/250.118.1000.0018.080.11230.08%
2022/04/220.119.2900.0018.950.11210.08%
2022/04/150.119.3000.0019.190.11260.08%
2022/04/120.119.6500.0019.490.11250.08%
2022/04/1100.000.719.7219.68-0.7124-0.52%
2022/04/0700.00120.3520.23-1122-0.81%
2022/04/0600.00220.7320.71-2122-1.63%
2022/03/2800.00120.7920.97-1122-0.81%
2022/03/2200.00120.8120.88-1121-0.82%
2022/03/18120.5000.0020.7011190.83%
2022/03/08120.0800.0019.6311110.90%
2022/02/250.220.970.521.0320.99-0.4102-0.34%
2022/02/23121.3000.0021.3311020.98%
2022/02/22121.10121.2121.2001020.00%
2022/02/18121.8400.0021.8411020.98%
2022/02/17221.80621.7021.71-4101-3.93%
2022/02/16121.8200.0021.7811010.99%
2022/02/15121.60321.5421.48-2100-1.98%
2022/02/1400.00121.5521.30-199-1.00%
2022/02/11422.06121.9622.033963.12%
2022/02/10222.0300.0022.082942.12%
2022/02/09321.8000.0021.893903.30%
2022/01/25221.8700.0021.652852.35%
2022/01/21121.9400.0021.841791.25%
2022/01/18122.6800.0022.661691.43%
2022/01/17122.4500.0022.561641.55%
2022/01/10122.8100.0022.821541.83%
2021/12/070.122.8400.0022.640.1550.16%
2021/12/010.122.8800.0022.810.1560.15%
2021/11/1600.00322.9823.01-352-5.72%
2021/11/0200.00122.1321.88-157-1.75%
2021/10/2900.00121.8521.80-154-1.82%
2021/10/2700.00121.4921.60-154-1.86%
2021/09/29120.5200.0020.531631.57%
2021/09/0200.00121.8821.86-164-1.55%
2021/08/19120.2200.0020.071641.54%
2021/08/1300.00021.5020.55063-0.01%
2021/07/2800.00022.5021.000940.00%
2021/07/2300.00022.1021.66095-0.05%
2021/07/1600.00022.2522.02095-0.01%
2021/07/1500.00022.1021.99095-0.02%
2021/06/1500.000.120.5020.45-0.192-0.07%
2021/05/0300.000.120.3019.93-0.172-0.07%
2021/04/2600.00020.0020.04075-0.01%
2021/04/16119.7400.0019.751771.29%
2021/04/0800.00120.1220.20-182-1.21%
2021/04/0700.002819.8619.97-2884-33.04%
2021/04/0600.00419.8019.82-485-4.67%
2021/03/310.119.3000.0019.600.1860.12%
2021/03/23119.2000.0019.041921.08%
2021/03/1700.00319.3319.16-398-3.04%
2021/02/24120.0500.0019.2311180.84%
2021/01/28018.4900.0018.4901260.03%
2021/01/133518.7800.0018.733511729.91%
2021/01/120.118.3000.0018.300.11150.07%
2021/01/1100.00118.3218.62-1114-0.88%
2021/01/07117.9000.0018.0011120.89%
2020/12/3100.00117.5517.60-1110-0.91%
2020/12/25117.3200.0017.2211050.95%
2020/12/1100.00417.4217.25-499-4.03%
2020/11/20416.0600.0016.064884.51%
2020/08/0400.00215.7115.82-2146-1.37%
2020/07/30115.5700.0015.6011440.69%
2020/07/29115.4400.0015.4511440.69%
2020/04/0700.00111.9812.00-1153-0.65%
2020/03/26111.2200.0011.2211550.64%
2020/01/2000.00114.2014.23-1135-0.74%
2019/12/16113.9500.0013.9511550.64%
2019/11/0600.00114.2114.26-1153-0.65%
2019/11/05114.3400.0014.3511550.64%
2019/11/0400.00214.1614.20-2154-1.29%
2019/10/2400.001013.8113.87-10153-6.52%
2019/10/1800.00313.7513.75-3157-1.91%
2019/10/1400.00813.5213.50-8209-3.81%
2019/08/1900.00112.8112.95-1392-0.25%
2019/08/08212.9000.0012.8723880.51%
2019/07/3100.00113.0513.04-1383-0.26%
2019/07/2300.00413.2613.28-4360-1.11%
2019/06/19112.0000.0012.1511090.91%
2019/04/2400.00313.2313.20-3126-2.38%
2019/04/1800.00413.0513.00-4129-3.09%
2019/04/0100.001012.4112.46-10124-8.05%
2019/03/211012.2200.0012.24101297.71%
2019/03/0800.00311.7111.80-3164-1.82%
2019/02/1800.00311.9011.88-3190-1.58%
2019/02/1100.001611.4011.40-16174-9.19%
2018/12/14111.0500.0011.0512570.39%
2018/12/12111.1100.0011.1212570.39%
2018/12/07111.0100.0011.0312610.38%
2018/12/05211.3400.0011.2822500.80%
2018/11/30111.3000.0011.3112260.44%
2018/11/28111.0500.0011.1012160.46%
2018/11/0600.00110.5310.30-1191-0.52%
2018/10/2529.8400.0010.1021371.45%
2018/10/22110.4500.0010.4211280.78%
2018/10/15310.5400.0010.4231132.64%
2018/10/11210.4200.0010.8021002.00%
2018/10/09511.0100.0011.205895.61%
2018/10/04211.8000.0011.852762.62%
2018/10/03512.0000.0011.965746.73%
2018/09/14212.3200.0012.342653.05%
2018/08/23213.0600.0013.042533.75%
2018/07/04113.5000.0013.481601.65%
2018/07/03213.6800.0013.602603.30%
2018/06/0600.00114.8014.80-168-1.46%
2018/05/3100.00114.4514.52-169-1.43%
2018/05/09113.6200.0013.581721.38%
2018/05/03113.5400.0013.501761.31%
元大富櫃50 相關文章
元大富櫃50 相關影音