復華滬深 (006207)-國泰-台南券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
25.35
漲跌
▼0.46
漲幅
-1.78%
成交量
95張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	25.61	0	0.00	25.35	2	738	0.27%
2024/12/09	5	25.33	0	0.00	25.30	5	725	0.69%
2024/12/05	5	25.00	0	0.00	25.04	5	725	0.69%
2024/12/03	10	25.19	0	0.00	25.32	10	711	1.41%
2024/11/29	0	0.00	60	25.40	25.37	-60	705	-8.51%
2024/11/28	1	25.18	0	0.00	24.97	1	701	0.14%
2024/11/27	4	24.57	0	0.00	24.87	4	698	0.57%
2024/11/26	4	24.75	0	0.00	24.70	4	696	0.57%
2024/11/25	16	24.84	0	0.00	24.73	16	693	2.31%
2024/11/22	5	25.34	0	0.00	25.23	5	691	0.72%
2024/11/19	20	25.30	0	0.00	25.20	20	686	2.91%
2024/11/13	0	0.00	0.4	26.16	26.19	-0.4	676	-0.06%
2024/11/11	10	26.03	0	0.00	26.39	10	664	1.51%
2024/11/08	0	0.00	20	27.00	26.62	-20	657	-3.04%
2024/11/07	0	0.00	1	26.08	26.20	-1	649	-0.15%
2024/11/06	0	0.00	10	26.25	25.89	-10	642	-1.56%
2024/11/05	0	0.00	16	25.74	25.94	-16	628	-2.54%
2024/10/30	6	25.10	0	0.00	24.91	6	626	0.96%
2024/10/29	16	25.56	0	0.00	25.39	16	625	2.56%
2024/10/28	2	25.49	0	0.00	25.52	2	620	0.32%
2024/10/25	2	25.64	0	0.00	25.64	2	618	0.32%
2024/10/22	10	25.37	0	0.00	25.42	10	605	1.65%
2024/10/21	2	25.38	0	0.00	25.37	2	603	0.33%
2024/10/17	4	24.87	0	0.00	24.88	4	583	0.69%
2024/10/16	2	24.79	0	0.00	24.80	2	576	0.35%
2024/10/09	2	25.94	1	26.04	26.69	1	482	0.21%
2024/10/07	2	30.12	6	32.42	30.46	-4	336	-1.19%
2024/10/04	6	28.90	0	0.00	29.00	6	258	2.32%
2024/09/30	0	0.00	1.3	25.82	25.88	-1.3	213	-0.63%
2024/09/27	0	0.00	24	23.75	24.05	-24	157	-15.23%
2024/09/26	0	0.00	2	22.33	22.60	-2	131	-1.52%
2024/09/25	0	0.00	19	22.36	22.32	-19	124	-15.27%
2024/09/24	0	0.00	54	21.60	21.76	-54	120	-44.81%
2024/09/23	0	0.00	1	21.03	21.03	-1	117	-0.85%
2024/09/09	0	0.00	3	20.61	20.63	-3	122	-2.44%
2024/08/19	5	21.47	0	0.00	21.41	5	137	3.64%
2024/08/09	5	21.57	0	0.00	21.49	5	143	3.49%
2024/08/07	30	21.63	0	0.00	21.62	30	144	20.78%
2024/08/06	5	21.67	0	0.00	21.61	5	146	3.41%
2024/08/01	25	22.10	0	0.00	22.02	25	140	17.74%
2024/07/29	20	21.83	21	21.81	21.85	-1	142	-0.70%
2024/07/26	5	21.92	60	21.86	21.84	-55	143	-38.39%
2024/07/23	5	22.33	0	0.00	22.30	5	144	3.45%
2024/07/19	0	0.00	50	22.59	22.56	-50	148	-33.59%
2024/07/18	5	22.28	0	0.00	22.50	5	146	3.41%
2024/07/17	31	22.35	0	0.00	22.35	31	144	21.45%
2024/07/15	5	22.22	0	0.00	22.25	5	152	3.27%
2024/07/10	50	21.93	0	0.00	21.85	50	165	30.22%
2024/07/08	15	21.55	0	0.00	21.57	15	156	9.59%
2024/07/04	25	21.99	0	0.00	21.90	25	156	15.98%
2024/07/02	0	0.00	1	22.13	22.09	-1	158	-0.63%
2024/07/01	0	0.00	1	21.94	21.94	-1	158	-0.63%
2024/06/28	0	0.00	1	22.15	22.10	-1	157	-0.64%
2024/06/27	0	0.00	1	22.08	22.03	-1	156	-0.64%
2024/06/26	0	0.00	5	21.96	21.96	-5	153	-3.26%
2024/06/24	0	0.00	8	22.00	22.10	-8	149	-5.36%
2024/06/18	0	0.00	3	22.50	22.47	-3	145	-2.06%
2024/06/11	0	0.00	2	22.31	22.31	-2	151	-1.32%
2024/05/23	2	23.14	0	0.00	23.05	2	174	1.15%
2024/05/22	2	23.26	0	0.00	23.35	2	173	1.15%
2024/05/15	3	23.08	0	0.00	23.10	3	184	1.63%
2024/05/14	3	23.22	4	23.18	23.20	-1	183	-0.54%
2024/05/13	3	23.20	0	0.00	23.36	3	189	1.59%
2024/05/08	1	23.15	0	0.00	23.16	1	189	0.53%
2024/05/06	8	23.32	0	0.00	23.28	8	193	4.13%
2024/04/19	0	0.00	1	22.59	22.50	-1	218	-0.46%
2024/04/18	0.3	22.76	0	0.00	22.71	0.3	212	0.14%
2024/02/26	0	0.00	59	21.62	21.71	-59	280	-21.07%
2024/02/21	55	21.57	0	0.00	21.88	55	301	18.23%
2024/02/20	0	0.00	0	21.19	21.12	0	298	-0.01%
2024/02/02	0	19.80	0	0.00	19.75	0	290	0.01%
2024/01/31	0	0.00	20	20.14	20.08	-20	291	-6.87%
2024/01/30	0	0.00	26	20.28	20.27	-26	284	-9.14%
2024/01/29	50	20.80	0	0.00	20.63	50	295	16.92%
2024/01/25	0	0.00	1	20.41	20.81	-1	294	-0.34%
2024/01/18	1	20.12	0	0.00	19.97	1	275	0.36%
2023/10/24	1	22.03	0	0.00	21.97	1	205	0.49%
2023/10/16	1	23.09	0	0.00	23.07	1	221	0.45%
2023/10/13	2	23.21	0	0.00	23.19	2	220	0.91%
2023/07/31	0	0.00	0	25.07	25.31	0	170	-0.01%
2023/07/19	0	23.70	0	0.00	23.66	0	151	0.01%
2023/05/25	0	0.00	5	23.66	23.69	-5	127	-3.92%
2022/04/20	2	26.29	0	0.00	26.31	2	227	0.88%
2022/04/06	1	26.86	0	0.00	26.94	1	239	0.42%
2022/02/18	5	28.49	0	0.00	28.71	5	222	2.25%
2021/11/11	0	0.00	5	29.40	29.56	-5	146	-3.42%
2021/11/10	5	28.70	0	0.00	28.95	5	146	3.41%
2021/11/03	0	0.00	0.8	29.21	29.33	-0.8	117	-0.66%
2021/09/16	0	0.00	2	28.77	29.01	-2	185	-1.08%
2021/09/06	0	0.00	0	29.50	29.43	0	201	0.00%
2021/09/03	0	0.00	0	29.08	29.02	0	199	-0.01%
2021/08/11	0	0.00	5	30.04	29.97	-5	271	-1.84%
2021/08/10	0	0.00	6	29.60	29.73	-6	269	-2.23%
2021/07/08	2	30.95	0	0.00	30.78	2	255	0.78%
2021/04/20	0	0.00	0.1	30.45	30.60	-0.1	326	-0.02%
2021/03/19	1	30.40	0	0.00	30.20	1	458	0.22%
2021/03/05	1	31.34	0	0.00	31.28	1	467	0.21%
2021/02/24	2	32.80	0	0.00	32.65	2	478	0.42%
2021/02/23	2	33.58	1	33.55	33.74	1	472	0.21%
2021/02/18	1	35.47	0	0.00	34.79	1	481	0.21%
2021/01/27	2	32.91	0	0.00	33.04	2	437	0.46%
2021/01/19	1	32.77	0	0.00	32.82	1	426	0.23%
2021/01/14	2	32.92	0	0.00	32.86	2	431	0.46%
2021/01/13	2	33.58	0	0.00	33.36	2	436	0.46%
2021/01/12	2	32.78	0	0.00	32.94	2	439	0.46%
2021/01/04	0	0.00	4	31.23	31.71	-4	405	-0.99%
2019/08/26	0	0.00	0	22.99	22.94	0	305	-0.01%
2019/06/19	0	0.00	7	23.17	23.18	-7	684	-1.02%
2019/04/26	2	24.24	0	0.00	24.41	2	1,174	0.17%
2019/04/08	0	0.00	4	25.13	24.94	-4	1,081	-0.37%
2019/04/01	4	24.61	0	0.00	24.60	4	1,036	0.39%
2019/02/25	0	0.00	18	22.35	22.80	-18	501	-3.59%
2019/02/21	0	0.00	5	21.49	21.66	-5	420	-1.19%
2019/02/20	0	0.00	10	21.34	21.21	-10	407	-2.45%
2019/02/19	0	0.00	10	21.38	21.06	-10	384	-2.60%
2019/02/18	0	0.00	5	21.05	21.08	-5	376	-1.33%
2018/12/24	0	0.00	6	18.38	18.40	-6	476	-1.26%
2018/12/22	0	0.00	6	18.24	18.24	-6	478	-1.25%
2018/11/09	5	19.22	0	0.00	19.19	5	503	0.99%
2018/10/25	1	19.00	0	0.00	19.10	1	551	0.18%
2018/09/11	5	19.59	0	0.00	19.67	5	770	0.65%
2018/09/04	5	20.23	0	0.00	20.38	5	780	0.64%
2018/08/30	5	20.45	0	0.00	20.42	5	784	0.64%
2018/08/17	5	19.74	0	0.00	19.72	5	814	0.61%
2018/08/13	5	20.28	0	0.00	20.31	5	786	0.64%
2018/08/06	5	20.00	0	0.00	20.06	5	776	0.64%
2018/08/02	5	20.38	0	0.00	20.32	5	778	0.64%
2018/06/27	5	21.75	0	0.00	21.42	5	717	0.70%
2018/05/09	0	0.00	5	24.13	24.10	-5	1,175	-0.43%
2018/04/20	5	23.55	0	0.00	23.29	5	1,318	0.38%
2018/04/11	10	24.21	0	0.00	24.31	10	1,383	0.72%
2018/03/29	0	23.69	0	0.00	23.69	0	1,426	0.00%
2018/02/09	2	23.78	0	0.00	23.47	2	1,652	0.12%
2018/01/23	0	0.00	2	26.60	26.60	-2	1,675	-0.12%