國泰中國A50 (00636)-國泰-台南券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.93
漲跌
▲0.30
漲幅
+1.45%
成交量
2,586張
產業
上市
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	20.65	20.51	0	2,142	0.00%
2024/04/22	0	0.00	1	20.70	20.59	-1	2,170	-0.05%
2024/04/18	0	0.00	1	20.60	20.61	-1	2,176	-0.05%
2024/04/16	0	0.00	1.7	20.41	20.48	-1.7	2,126	-0.08%
2024/04/15	0	0.00	1.2	20.33	20.37	-1.2	2,100	-0.06%
2024/04/11	0	0.00	0	19.96	20.10	0	2,098	0.00%
2024/04/09	1	20.18	0	0.00	20.14	1	2,097	0.05%
2024/04/02	4	20.44	0	0.00	20.38	4	2,208	0.18%
2024/04/01	0	20.33	2.6	20.46	20.38	-2.5	2,218	-0.11%
2024/03/29	1	20.09	0	0.00	20.09	1	2,228	0.04%
2024/03/27	0	0.00	9	20.16	20.09	-9	2,279	-0.39%
2024/03/26	0	0.00	5	20.11	20.11	-5	2,369	-0.21%
2024/03/22	0	0.00	20	19.96	20.07	-20	2,366	-0.84%
2024/03/21	7	20.23	0	0.00	20.19	7	2,377	0.29%
2024/03/20	0	0.00	5	20.19	20.17	-5	2,420	-0.21%
2024/03/18	2	20.04	1	20.10	20.02	1	2,406	0.04%
2024/03/15	5	19.89	0	0.00	19.85	5	2,413	0.21%
2024/03/14	14	20.02	0	0.00	19.91	14	2,424	0.58%
2024/03/13	0	0.00	0	19.98	19.98	0	2,415	0.00%
2024/03/12	0	0.00	8	20.03	20.12	-8	2,412	-0.33%
2024/03/11	0	0.00	8	19.88	19.81	-8	2,443	-0.33%
2024/03/08	1	19.58	0	0.00	19.52	1	2,448	0.04%
2024/03/07	5	19.70	0	0.00	19.63	5	2,446	0.20%
2024/03/06	1	19.71	0	0.00	19.73	1	2,439	0.04%
2024/03/05	0	0.00	5	19.61	19.60	-5	2,413	-0.21%
2024/03/04	16	19.51	2	19.55	19.46	14	2,353	0.59%
2024/03/01	1	19.58	1	19.62	19.63	0	2,267	0.00%
2024/02/29	1	19.47	27	19.64	19.58	-26	2,268	-1.15%
2024/02/27	0	0.00	4	19.50	19.53	-4	2,246	-0.18%
2024/02/26	5	19.60	15	19.52	19.55	-10	2,233	-0.45%
2024/02/23	2	19.74	0	0.00	19.74	2	2,208	0.09%
2024/02/22	2	19.60	3	19.67	19.72	-1	2,212	-0.05%
2024/02/21	1	19.70	2.3	19.34	19.71	-1.3	2,164	-0.06%
2024/02/20	0.2	19.12	8.2	19.15	19.11	-8	2,096	-0.38%
2024/02/19	5	19.05	1	19.22	19.00	4	2,101	0.19%
2024/02/16	0	0.00	6	18.98	19.16	-6	2,091	-0.29%
2024/02/15	4	18.80	3	18.75	18.82	1	2,028	0.05%
2024/02/05	3.1	17.94	0	0.00	18.29	3.1	1,966	0.16%
2024/02/02	1	18.17	0	0.00	17.99	1	1,924	0.05%
2024/01/31	0	18.22	0	0.00	18.18	0	1,886	0.00%
2024/01/30	1.2	18.34	0	0.00	18.18	1.2	1,882	0.06%
2024/01/25	0	0.00	3	18.53	18.57	-3	1,775	-0.17%
2024/01/24	4	18.04	0	0.00	17.97	4	1,661	0.24%
2024/01/23	1	17.84	1	18.03	18.02	0	1,611	0.00%
2024/01/22	0	0.00	2.2	18.18	18.10	-2.2	1,573	-0.14%
2024/01/19	0	0.00	7	18.15	18.08	-7	1,550	-0.45%
2024/01/18	5	17.79	0	0.00	17.72	5	1,532	0.33%
2024/01/17	0	0.00	20	18.06	18.02	-20	1,496	-1.34%
2024/01/09	2	18.01	0	0.00	18.02	2	1,467	0.14%
2024/01/08	0	18.10	0	0.00	18.04	0	1,461	0.00%
2024/01/05	0.1	18.35	0	0.00	18.39	0.1	1,435	0.00%
2024/01/02	0	18.57	0	0.00	18.53	0	1,406	0.00%
2023/12/29	1	18.70	7	18.73	18.76	-6	1,362	-0.44%
2023/12/28	4	18.37	10	18.50	18.57	-6	1,327	-0.45%
2023/12/27	1	18.20	0	0.00	18.24	1	1,282	0.08%
2023/12/26	3	18.32	0.2	18.26	18.23	2.8	1,262	0.22%
2023/12/25	0	18.42	0.6	18.39	18.38	-0.6	1,237	-0.05%
2023/12/22	1	18.40	0	0.00	18.41	1	1,230	0.08%
2023/12/21	5	18.27	0	0.00	18.36	5	1,188	0.42%
2023/12/20	24	18.45	0	0.00	18.39	24	1,111	2.16%
2023/12/19	0	18.47	4	18.50	18.40	-4	1,089	-0.37%
2023/12/18	2	18.37	12	18.45	18.44	-10	1,092	-0.92%
2023/12/15	3	18.51	1	18.62	18.46	2	1,068	0.19%
2023/12/14	21	18.57	0	0.00	18.51	21	1,025	2.05%
2023/12/13	2	18.76	0	0.00	18.62	2	987	0.20%
2023/12/12	0	18.87	0	0.00	18.86	0	978	0.00%
2023/12/11	5	18.55	0	0.00	18.63	5	957	0.52%
2023/12/08	0	0.00	11	18.80	18.85	-11	937	-1.17%
2023/12/07	7	18.73	0	0.00	18.87	7	942	0.75%
2023/12/06	10	18.92	0	0.00	18.94	10	945	1.06%
2023/12/05	2	19.22	0	0.00	19.12	2	899	0.22%
2023/12/01	7	19.30	0	0.00	19.29	7	906	0.77%
2023/11/29	21	19.42	0	0.00	19.37	21	920	2.28%
2023/11/28	2.3	19.54	0	0.00	19.53	2.3	897	0.25%
2023/11/27	5	19.65	0	0.00	19.60	5	886	0.57%
2023/11/23	10	19.87	0	0.00	19.87	10	886	1.13%
2023/11/20	0	19.86	0	0.00	19.94	0	872	0.00%
2023/11/14	0	20.01	0	0.00	20.00	0	819	0.00%
2023/11/08	3	20.25	0	0.00	20.26	3	903	0.33%
2023/11/06	0	0.00	2	20.35	20.33	-2	978	-0.20%
2023/11/03	1	20.27	0	0.00	20.23	1	977	0.10%
2023/10/30	0	0.00	4	20.02	20.05	-4	1,026	-0.39%
2023/10/27	0	0.00	2	19.90	19.97	-2	1,036	-0.19%
2023/10/25	3	19.67	0	0.00	19.66	3	1,087	0.28%
2023/10/23	2	19.49	1	19.51	19.53	1	1,139	0.09%
2023/10/20	0	19.60	0	0.00	19.57	0	1,184	0.00%
2023/10/19	0	20.00	3	19.79	19.80	-3	1,178	-0.25%
2023/10/13	1	20.45	0	0.00	20.38	1	1,170	0.09%
2023/10/11	3	20.49	0	0.00	20.46	3	1,184	0.25%
2023/10/06	0	0.00	1	20.47	20.54	-1	1,181	-0.08%
2023/10/04	2	20.37	0	0.00	20.38	2	1,189	0.17%
2023/10/03	0	0.00	0.3	20.58	20.57	-0.3	1,187	-0.02%
2023/10/02	0	0.00	14	20.89	20.82	-14	1,176	-1.19%
2023/09/21	0	20.73	0	0.00	20.72	0	1,176	0.00%
2023/09/20	0.1	20.83	0	0.00	20.86	0.1	1,173	0.01%
2023/09/18	0.4	20.74	0	0.00	20.86	0.4	1,210	0.04%
2023/09/15	0	0.00	1	20.93	20.83	-1	1,217	-0.08%
2023/09/14	1	20.83	0	0.00	20.83	1	1,206	0.08%
2023/09/13	0.2	20.75	0	0.00	20.83	0.2	1,213	0.01%
2023/09/12	0	0.00	1	20.90	20.93	-1	1,222	-0.08%
2023/09/11	1	20.98	5	21.01	21.11	-4	1,225	-0.33%
2023/09/08	1	20.65	0	0.00	20.69	1	1,219	0.08%
2023/09/07	0	20.97	1	21.15	20.91	-1	1,223	-0.08%
2023/09/06	2	21.08	0	0.00	21.08	2	1,230	0.16%
2023/09/05	0.1	21.24	0	0.00	21.27	0.1	1,199	0.01%
2023/08/29	4	20.92	1	20.90	21.09	3	1,240	0.24%
2023/08/28	0	0.00	3	21.35	20.80	-3	1,245	-0.24%
2023/08/22	2	20.37	0	0.00	20.35	2	1,273	0.16%
2023/08/21	1	20.50	1	20.60	20.57	0	1,288	0.00%
2023/08/17	1	20.66	10	20.74	20.70	-9	1,284	-0.70%
2023/08/14	2	21.03	4	20.85	20.91	-2	1,260	-0.16%
2023/08/09	0	0.00	5	21.90	21.90	-5	1,189	-0.42%
2023/08/04	0	22.04	0	0.00	22.20	0	1,167	0.00%
2023/08/01	1	22.04	0	0.00	21.94	1	1,167	0.09%
2023/07/31	4	22.12	2	22.36	22.05	2	1,164	0.17%
2023/07/26	0	0.00	2	21.59	21.15	-2	1,130	-0.18%
2023/07/25	0.4	21.20	1	20.89	21.20	-0.6	1,117	-0.05%
2023/07/12	0	0.00	10	20.46	20.45	-10	1,196	-0.84%
2023/07/04	0.3	20.44	0	0.00	20.38	0.3	1,284	0.02%
2023/07/03	0	0.00	4	20.20	20.37	-4	1,303	-0.31%
2023/06/30	0.3	19.92	0	0.00	20.10	0.3	1,327	0.02%
2023/06/27	0	19.84	0	0.00	20.01	0	1,334	0.00%
2023/06/26	0	0.00	6	19.91	19.91	-6	1,333	-0.45%
2023/06/09	0	0.00	5.1	20.17	20.17	-5.1	1,409	-0.36%
2023/06/07	0	19.98	0	0.00	20.00	0	1,415	0.00%
2023/06/06	0	0.00	0.1	20.16	20.20	-0.1	1,391	0.00%
2023/06/02	0	0.00	1	20.01	20.16	-1	1,431	-0.07%
2023/06/01	0	0.00	5	19.91	19.94	-5	1,460	-0.34%
2023/05/31	0	19.83	0	0.00	19.75	0	1,457	0.00%
2023/05/29	0	0.00	1	20.41	20.20	-1	1,445	-0.07%
2023/05/26	2.2	20.28	0	0.00	20.39	2.2	1,456	0.15%
2023/05/25	1	20.36	0	0.00	20.36	1	1,470	0.07%
2023/05/19	2	20.91	0	0.00	20.99	2	1,522	0.13%
2023/05/12	5	21.46	1	21.40	21.40	4	1,594	0.25%
2023/05/10	0.1	21.79	0	0.00	21.68	0.1	1,592	0.01%
2023/05/09	0	0.00	2	22.09	22.06	-2	1,598	-0.13%
2023/05/04	0	0.00	5	21.56	21.74	-5	1,640	-0.30%
2023/05/03	5	21.45	0	0.00	21.50	5	1,649	0.30%
2023/04/28	0	0.00	0.1	21.60	21.60	-0.1	1,639	-0.01%
2023/04/26	2	21.12	0	0.00	21.26	2	1,699	0.12%
2023/04/25	1.1	21.20	0	0.00	21.12	1.1	1,691	0.06%
2023/04/24	3	21.30	0	0.00	21.26	3	1,663	0.18%
2023/04/20	0.3	21.73	0	0.00	21.70	0.3	1,659	0.02%
2023/04/19	1	21.89	0	0.00	21.91	1	1,662	0.06%
2023/04/10	0	0.00	10	21.57	21.71	-10	1,542	-0.65%
2023/04/07	0	0.00	5	21.76	21.69	-5	1,538	-0.32%
2023/04/06	7	21.60	0	0.00	21.59	7	1,517	0.46%
2023/03/31	0	0.00	5	21.92	21.82	-5	1,496	-0.33%
2023/03/24	3	21.59	0	0.00	21.62	3	1,404	0.21%
2023/03/17	0	0.00	1.4	21.61	21.49	-1.4	1,296	-0.11%
2023/03/16	1	21.25	0	0.00	21.36	1	1,281	0.08%
2023/03/14	4	21.39	0	0.00	21.39	4	1,260	0.32%
2023/03/09	0	0.00	2	21.60	21.55	-2	1,267	-0.16%
2023/03/08	5	21.65	0	0.00	21.59	5	1,251	0.40%
2023/03/07	2	22.03	0	0.00	22.00	2	1,213	0.17%
2023/03/06	5	22.07	5	22.13	22.13	0	1,198	0.00%
2023/03/02	0	0.00	0.3	22.32	22.27	-0.3	1,152	-0.02%
2023/02/24	2	21.96	2	21.99	21.90	0	1,122	0.00%
2023/02/23	9.1	22.21	0	0.00	22.18	9.1	1,097	0.82%
2023/02/22	2	22.34	1	22.36	22.36	1	1,074	0.10%
2023/02/16	2	22.46	2	22.63	22.63	0	1,010	0.00%
2023/02/10	24	22.38	0	0.00	22.39	24	935	2.57%
2023/02/09	4	22.50	0	0.00	22.51	4	912	0.44%
2023/02/08	3	22.29	0	0.00	22.28	3	903	0.33%
2023/02/07	6	22.33	0	0.00	22.30	6	894	0.67%
2023/02/06	2	22.29	1	22.16	22.16	1	883	0.11%
2023/02/03	4	22.47	0	0.00	22.49	4	861	0.46%
2023/02/02	2.1	22.92	0	0.00	22.96	2.1	827	0.25%
2023/02/01	5	23.01	0	0.00	22.98	5	817	0.61%
2023/01/31	1	23.01	0	0.00	23.03	1	814	0.12%
2023/01/30	1	23.62	0	0.00	23.46	1	837	0.12%
2023/01/16	0	0.00	2	23.10	23.56	-2	775	-0.26%
2023/01/13	0	0.00	13	22.89	22.86	-13	744	-1.75%
2023/01/11	1	22.53	2	22.57	22.58	-1	756	-0.13%
2023/01/10	5	22.44	0	0.00	22.45	5	751	0.67%
2023/01/06	0	0.00	2	22.06	22.17	-2	731	-0.27%
2023/01/05	2	21.85	2	21.96	21.96	0	714	0.00%
2023/01/04	0	0.00	2	21.49	21.41	-2	702	-0.28%
2023/01/03	30	21.38	0	0.00	21.40	30	713	4.20%
2022/12/30	0	0.00	3	21.40	21.38	-3	708	-0.42%
2022/12/29	4	21.14	0	0.00	21.13	4	698	0.57%
2022/12/28	4	21.19	0	0.00	21.30	4	709	0.56%
2022/12/20	5	21.18	0	0.00	20.78	5	717	0.70%
2022/12/06	40	21.20	0.1	21.21	21.22	39.9	760	5.24%
2022/12/05	0	0.00	5	20.98	20.95	-5	750	-0.67%
2022/12/02	0	0.00	0.2	20.34	20.34	-0.2	757	-0.03%
2022/12/01	0	0.00	15.7	20.62	20.59	-15.7	756	-2.08%
2022/11/30	3	20.08	0	0.00	20.09	3	745	0.40%
2022/11/29	0	0.00	10	19.90	20.00	-10	753	-1.33%
2022/11/28	2	19.01	0	0.00	19.11	2	749	0.27%
2022/11/24	15	19.73	0	0.00	19.56	15	737	2.03%
2022/11/22	40	19.85	3	19.86	19.82	37	751	4.92%
2022/11/21	3	19.80	0	0.00	19.58	3	752	0.40%
2022/11/18	10	19.96	14	19.96	20.02	-4	752	-0.53%
2022/11/17	12	19.99	2	20.00	19.82	10	747	1.34%
2022/11/16	2	20.27	0	0.00	20.30	2	744	0.27%
2022/11/15	2	20.44	1	20.40	20.44	1	742	0.13%
2022/11/14	5	20.18	10	20.29	20.13	-5	738	-0.68%
2022/11/09	5	19.45	0	0.00	19.40	5	728	0.69%
2022/11/07	0	0.00	1	19.80	20.05	-1	712	-0.14%
2022/11/04	1	19.05	0	0.00	19.92	1	705	0.14%
2022/11/03	0.4	19.40	0	0.00	19.04	0.4	702	0.06%
2022/10/24	3	20.01	0	0.00	19.62	3	641	0.47%
2022/10/03	0.3	21.35	0	0.00	21.08	0.3	606	0.05%
2022/09/27	0.6	21.47	0	0.00	21.50	0.6	631	0.09%
2022/09/23	0	0.00	0.7	21.30	21.51	-0.7	636	-0.11%
2022/09/20	1	21.81	0	0.00	21.81	1	632	0.16%
2022/08/29	0	0.00	2	22.19	21.95	-2	878	-0.23%
2022/08/25	2	21.96	0	0.00	22.08	2	871	0.23%
2022/08/18	5	22.38	0	0.00	22.39	5	882	0.57%
2022/08/15	5	22.55	0	0.00	22.60	5	867	0.58%
2022/08/12	0	0.00	4	22.65	22.65	-4	869	-0.46%
2022/08/10	10	22.21	0	0.00	22.05	10	892	1.12%
2022/08/09	5	22.35	0	0.00	22.41	5	891	0.56%
2022/08/08	5	22.41	0	0.00	22.40	5	897	0.56%
2022/08/04	1	22.11	0	0.00	22.18	1	889	0.11%
2022/08/01	3	22.65	10	22.50	22.62	-7	889	-0.79%
2022/07/29	1	22.59	0	0.00	22.61	1	893	0.11%
2022/07/27	1	22.83	0	0.00	22.84	1	911	0.11%
2022/07/21	5	23.03	0	0.00	23.03	5	1,063	0.47%
2022/07/20	2	23.28	0	0.00	23.17	2	1,079	0.19%
2022/07/19	0	0.00	1	23.14	23.06	-1	1,076	-0.09%
2022/07/18	3	23.04	0	0.00	23.35	3	1,085	0.28%
2022/07/14	2	23.24	0	0.00	23.38	2	1,110	0.18%
2022/07/13	1	23.41	0	0.00	23.51	1	1,107	0.09%
2022/07/08	1	24.20	0	0.00	24.14	1	1,111	0.09%
2022/07/06	14	24.13	0	0.00	24.03	14	1,111	1.26%
2022/07/05	1	24.45	0	0.00	24.40	1	1,114	0.09%
2022/07/01	9	24.27	0	0.00	24.27	9	1,109	0.81%
2022/06/30	0	0.00	9	24.46	24.55	-9	1,112	-0.81%
2022/06/27	0	0.00	162	24.11	23.96	-162	1,094	-14.80%	大賣/鉅額交易
2022/06/24	3	23.62	22	23.71	23.65	-19	1,075	-1.77%
2022/06/21	0	0.00	4	23.35	23.44	-4	1,046	-0.38%
2022/06/20	0	0.00	12	23.50	23.42	-12	1,022	-1.17%
2022/06/17	2	22.97	0	0.00	23.21	2	1,011	0.20%
2022/06/15	0	0.00	26	23.02	23.29	-26	981	-2.65%
2022/06/13	5	22.26	0	0.00	22.26	5	987	0.51%
2022/06/10	0	0.00	8	22.42	22.64	-8	1,011	-0.79%
2022/06/08	0	0.00	2	22.66	22.34	-2	1,033	-0.19%
2022/06/07	0	0.00	2	22.26	22.31	-2	1,028	-0.19%
2022/06/06	0	0.00	5	22.05	22.02	-5	1,038	-0.48%
2022/05/30	1	21.30	0	0.00	21.35	1	1,093	0.09%
2022/05/27	5	21.10	0	0.00	21.10	5	1,083	0.46%
2022/05/20	2	21.63	11	21.67	21.76	-9	1,111	-0.81%
2022/05/18	1	21.12	0	0.00	21.34	1	1,121	0.09%
2022/05/17	0	0.00	1	21.35	21.35	-1	1,106	-0.09%
2022/05/16	5	21.21	0	0.00	21.16	5	1,108	0.45%
2022/05/13	0	0.00	5	21.20	21.21	-5	1,102	-0.45%
2022/05/10	2	20.62	0	0.00	21.11	2	1,118	0.18%
2022/05/05	5	22.00	0	0.00	22.04	5	1,149	0.43%
2022/04/29	2	21.85	0	0.00	22.07	2	1,135	0.18%
2022/04/27	0	0.00	5	21.40	21.45	-5	1,007	-0.50%
2022/04/26	12	21.08	0	0.00	21.42	12	1,000	1.20%
2022/04/25	9	21.65	0	0.00	21.60	9	999	0.90%
2022/04/21	7	22.28	0.2	22.37	22.25	6.8	1,022	0.67%
2022/04/19	0	0.00	27	23.00	22.98	-27	989	-2.73%
2022/04/18	5	22.93	0	0.00	22.93	5	990	0.50%
2022/04/15	0	0.00	6	23.28	23.25	-6	983	-0.61%
2022/04/14	0	0.00	0.4	23.10	23.18	-0.4	986	-0.04%
2022/04/01	1	23.00	12	23.03	23.00	-11	1,018	-1.08%
2022/03/31	0	0.00	1	22.53	22.55	-1	1,016	-0.10%
2022/03/30	0	0.00	1	22.40	22.45	-1	1,012	-0.10%
2022/03/24	5	22.35	0	0.00	22.47	5	1,045	0.48%
2022/03/23	4	22.36	0	0.00	22.54	4	1,053	0.38%
2022/03/21	0	0.00	2	22.39	22.24	-2	1,054	-0.19%
2022/03/18	0.2	22.20	0	0.00	22.24	0.2	1,057	0.02%
2022/03/17	0	0.00	4	22.62	22.46	-4	1,094	-0.37%
2022/03/16	1	21.26	0	0.00	21.55	1	1,105	0.09%
2022/03/15	14	21.57	0	0.00	21.28	14	1,128	1.24%
2022/03/14	11	22.21	0	0.00	22.21	11	1,099	1.00%
2022/03/11	5	22.04	0	0.00	22.14	5	1,107	0.45%
2022/03/10	0	0.00	3	22.89	22.77	-3	1,095	-0.27%
2022/03/09	1	22.62	0	0.00	22.29	1	1,080	0.09%
2022/03/08	17	22.62	0	0.00	22.76	17	1,065	1.60%
2022/03/07	23	23.09	0	0.00	22.97	23	1,060	2.17%
2022/03/04	20	23.54	0	0.00	23.53	20	1,034	1.93%
2022/03/02	1	24.06	0	0.00	24.08	1	1,024	0.10%
2022/02/24	12	23.81	0	0.00	23.76	12	1,022	1.17%
2022/02/23	2	23.93	0	0.00	24.05	2	1,015	0.20%
2022/02/22	10	23.80	0	0.00	23.90	10	1,017	0.98%
2022/02/21	3	24.23	0	0.00	24.31	3	1,007	0.30%
2022/02/14	0.2	24.00	0	0.00	24.06	0.2	1,048	0.01%
2022/02/11	0	0.00	3	24.40	24.34	-3	1,058	-0.28%
2022/02/10	0	0.00	5	24.28	24.12	-5	1,056	-0.47%
2022/02/09	0	0.00	2	24.10	24.30	-2	1,057	-0.19%
2022/02/08	37	23.79	0	0.00	23.79	37	1,053	3.51%
2022/01/26	10	24.30	0	0.00	24.21	10	1,018	0.98%
2022/01/24	0	0.00	3	24.65	24.71	-3	1,023	-0.29%
2022/01/21	3	24.87	0	0.00	24.67	3	1,020	0.29%
2022/01/20	0	0.00	2	24.78	24.81	-2	1,015	-0.20%
2022/01/19	1	24.40	0	0.00	24.30	1	1,019	0.10%
2022/01/14	15	24.17	0	0.00	24.17	15	1,010	1.48%
2022/01/07	0	0.00	2	24.59	24.62	-2	1,065	-0.19%
2022/01/06	14.9	24.42	0.6	24.77	24.50	14.3	1,080	1.32%
2022/01/04	2	24.65	0	0.00	24.81	2	1,115	0.18%
2022/01/03	0	0.00	5	25.00	24.92	-5	1,119	-0.45%
2021/12/29	30	24.95	0	0.00	24.81	30	1,121	2.68%
2021/12/27	6	25.22	0.5	25.14	25.15	5.5	1,108	0.50%
2021/12/23	11	25.14	0	0.00	25.16	11	1,133	0.97%
2021/12/22	2	25.20	0	0.00	25.15	2	1,156	0.17%
2021/12/21	1	25.21	0	0.00	25.24	1	1,158	0.09%
2021/12/20	2	25.15	0	0.00	25.26	2	1,173	0.17%
2021/12/17	12	25.44	0	0.00	25.40	12	1,149	1.04%
2021/12/16	5	25.60	0	0.00	25.66	5	1,138	0.44%
2021/12/15	5	25.80	3	25.83	25.74	2	1,152	0.17%
2021/12/14	5	26.00	0	0.00	26.08	5	1,162	0.43%
2021/12/13	3	26.32	2	26.32	26.23	1	1,166	0.09%
2021/12/10	0	0.00	3	25.90	25.98	-3	1,146	-0.26%
2021/12/09	0	0.00	7	26.08	26.27	-7	1,114	-0.63%
2021/12/08	0	0.00	2	25.50	25.48	-2	1,049	-0.19%
2021/12/07	0	0.00	5	25.18	25.22	-5	1,056	-0.47%
2021/12/06	0	0.00	5	25.05	25.07	-5	1,041	-0.48%
2021/12/03	0	0.00	1	24.77	24.72	-1	1,039	-0.10%
2021/12/02	0	0.00	2	24.61	24.62	-2	1,046	-0.19%
2021/11/30	2	24.52	0	0.00	24.47	2	1,083	0.18%
2021/11/29	1	24.71	0	0.00	24.55	1	1,093	0.09%
2021/11/24	5	25.00	1	25.03	25.03	4	1,180	0.34%
2021/11/22	0	0.00	0.4	24.97	24.97	-0.4	1,200	-0.04%
2021/11/17	1	24.90	0	0.00	24.89	1	1,219	0.08%
2021/11/15	0	0.00	1	24.82	24.86	-1	1,213	-0.08%
2021/11/12	1	24.87	2	25.08	24.88	-1	1,238	-0.08%
2021/11/11	0	0.00	1.2	24.64	24.85	-1.2	1,244	-0.09%
2021/11/10	5	24.29	0	0.00	24.23	5	1,242	0.40%
2021/11/05	0	0.00	10	25.07	25.04	-10	1,252	-0.80%
2021/11/02	25	24.81	1	25.20	24.64	24	1,285	1.87%
2021/10/28	0	0.00	5	25.25	25.22	-5	1,330	-0.38%
2021/10/27	0	0.00	94	25.49	25.28	-94	1,366	-6.88%
2021/10/26	94	26.03	0	0.00	25.79	94	1,393	6.75%
2021/10/22	0	0.00	1	25.65	25.87	-1	1,486	-0.07%
2021/10/21	0	0.00	7	25.52	25.46	-7	1,519	-0.46%
2021/10/19	0	0.00	1	25.31	25.32	-1	1,571	-0.06%
2021/10/13	0	0.00	2.2	25.35	25.65	-2.2	1,581	-0.14%
2021/10/12	0	0.00	0	25.34	25.37	0	1,579	0.00%
2021/10/08	0	0.00	3.8	25.14	25.14	-3.8	1,563	-0.24%
2021/10/04	0	0.00	1	24.00	24.00	-1	1,583	-0.06%
2021/09/30	0	0.00	2	24.43	24.39	-2	1,589	-0.13%
2021/09/28	0	0.00	3	24.40	24.33	-3	1,597	-0.19%
2021/09/27	0	0.00	1	24.35	24.13	-1	1,620	-0.06%
2021/09/16	0	0.00	1	23.68	23.80	-1	1,655	-0.06%
2021/09/10	0	0.00	0.6	24.04	24.50	-0.6	1,679	-0.04%
2021/09/08	3	24.19	0	0.00	24.21	3	1,703	0.18%
2021/08/31	2	23.24	0	0.00	23.11	2	1,740	0.11%
2021/08/30	0	0.00	1	23.75	23.44	-1	1,738	-0.06%
2021/08/27	0	23.97	0.1	23.76	23.69	-0.1	1,747	-0.01%
2021/08/20	4	23.41	0	0.00	23.34	4	1,901	0.21%
2021/08/19	3	24.06	0	0.00	24.09	3	1,926	0.16%
2021/08/11	1	24.96	2	25.05	24.99	-1	2,102	-0.05%
2021/08/10	6	24.53	0	0.00	24.66	6	2,085	0.29%
2021/08/09	3	24.80	1	24.47	24.72	2	2,117	0.09%
2021/08/05	0	0.00	1	24.40	24.44	-1	2,130	-0.05%
2021/08/04	1	24.44	1	24.51	24.52	0	2,147	0.00%
2021/08/02	5	24.29	0	0.00	24.45	5	2,151	0.23%
2021/07/29	2	24.28	1	24.55	24.29	1	2,100	0.05%
2021/07/28	1	23.96	11	23.78	23.96	-10	2,061	-0.48%
2021/07/27	2	24.66	0	0.00	24.50	2	2,019	0.10%
2021/07/26	1	25.17	0	0.00	24.80	1	1,969	0.05%
2021/07/22	1	26.42	0	0.00	26.44	1	1,957	0.05%
2021/07/21	1	26.35	0	0.00	26.36	1	1,983	0.05%
2021/07/13	0	0.00	0.1	26.59	26.55	-0.1	2,096	0.00%
2021/07/08	2	26.80	50	26.71	26.55	-48	2,194	-2.19%
2021/07/06	51	26.67	0	0.00	26.72	51	2,202	2.32%
2021/07/05	1	26.64	0	0.00	26.56	1	2,219	0.05%
2021/07/02	4	26.90	0	0.00	26.86	4	2,252	0.18%
2021/06/29	2	27.32	0	0.00	27.44	2	2,257	0.09%
2021/06/23	1	27.27	0	0.00	27.23	1	2,263	0.04%
2021/06/22	0	0.00	2	27.15	27.06	-2	2,261	-0.09%
2021/06/21	0.5	26.85	0	0.00	26.79	0.5	2,262	0.02%
2021/06/18	2	26.96	0	0.00	27.05	2	2,248	0.09%
2021/06/15	2	27.55	0	0.00	27.72	2	2,207	0.09%
2021/06/11	0	0.00	1	28.25	28.23	-1	2,223	-0.04%
2021/06/07	1	28.35	10	28.43	28.40	-9	2,196	-0.41%
2021/06/04	30	28.70	23	28.59	28.82	7	2,190	0.32%
2021/06/03	0	0.00	0.5	28.55	28.55	-0.5	2,199	-0.02%
2021/06/02	10	28.50	0	0.00	28.50	10	2,205	0.45%
2021/06/01	1	28.42	0	0.00	28.65	1	2,164	0.05%
2021/05/31	1	28.49	0	0.00	28.50	1	2,134	0.05%
2021/05/28	0	0.00	0.1	28.90	29.00	-0.1	2,112	0.00%
2021/05/27	0	0.00	0	28.86	28.82	0	2,085	0.00%
2021/05/26	3	28.83	0	0.00	28.76	3	2,071	0.14%
2021/05/25	10.1	28.28	15	28.38	28.50	-4.9	1,999	-0.25%
2021/05/24	2	27.34	3	27.39	27.43	-1	2,008	-0.05%
2021/05/21	0	0.00	0.6	27.55	27.54	-0.6	1,995	-0.03%
2021/05/17	0	0.00	5	27.76	27.80	-5	2,045	-0.24%
2021/05/14	0	0.00	2	26.92	27.11	-2	2,018	-0.10%
2021/05/12	0	0.00	0.4	26.52	26.81	-0.4	2,007	-0.02%
2021/05/10	1	26.44	0	0.00	26.28	1	1,971	0.05%
2021/05/07	0	0.00	0.6	26.91	26.91	-0.6	1,953	-0.03%
2021/05/04	0	0.00	6	26.81	26.92	-6	1,965	-0.31%
2021/05/03	0	0.00	1	27.18	26.82	-1	1,962	-0.05%
2021/04/29	0	0.00	5	27.26	27.31	-5	1,957	-0.26%
2021/04/28	0	0.00	5	26.90	26.84	-5	1,914	-0.26%
2021/04/27	4	26.81	0	0.00	26.85	4	1,917	0.21%
2021/04/22	0	0.00	4.3	27.08	27.05	-4.3	1,844	-0.23%
2021/04/20	1	27.05	0	0.00	27.15	1	1,821	0.05%
2021/04/19	0	0.00	1.1	26.86	26.87	-1.1	1,780	-0.06%
2021/04/14	2	26.60	1	26.61	26.69	1	1,680	0.06%
2021/04/13	1	26.90	0	0.00	26.60	1	1,698	0.06%
2021/04/12	1	26.64	4	26.66	26.70	-3	1,732	-0.17%
2021/04/09	2	26.96	0	0.00	27.00	2	1,741	0.11%
2021/04/08	0	0.00	0.5	27.40	27.43	-0.5	1,745	-0.03%
2021/04/07	3	27.25	0	0.00	27.36	3	1,685	0.18%
2021/04/06	0	0.00	0.1	27.72	27.67	-0.1	1,640	-0.01%
2021/04/01	0	0.00	0.4	27.50	27.45	-0.4	1,617	-0.02%
2021/03/31	2	27.20	0.1	27.25	27.20	1.9	1,604	0.12%
2021/03/29	1	27.49	0	0.00	27.45	1	1,591	0.06%
2021/03/26	1	27.01	0	0.00	27.38	1	1,576	0.06%
2021/03/25	1	26.80	0	0.00	26.81	1	1,568	0.06%
2021/03/24	1.4	27.14	0	0.00	26.85	1.4	1,566	0.09%
2021/03/23	2	27.04	1	27.00	27.10	1	1,575	0.06%
2021/03/22	2.3	27.33	0	27.20	27.30	2.3	1,569	0.15%
2021/03/19	3.1	27.59	31	27.36	27.17	-27.9	1,555	-1.79%
2021/03/18	3	27.91	19.3	28.02	27.95	-16.3	1,538	-1.06%
2021/03/17	32	27.87	0	0.00	27.72	32	1,529	2.09%
2021/03/16	1	27.64	0	27.45	27.62	1	1,473	0.07%
2021/03/15	5	27.38	0	0.00	27.34	5	1,466	0.34%
2021/03/12	1	27.94	0	0.00	27.80	1	1,454	0.07%
2021/03/11	1	27.64	0	0.00	27.68	1	1,451	0.07%
2021/03/10	2	27.23	2	27.12	27.15	0	1,453	0.00%
2021/03/09	2.4	27.03	0	0.00	27.25	2.4	1,438	0.16%
2021/03/08	2	27.59	2	27.37	27.40	0	1,426	0.00%
2021/03/05	4	27.76	1	28.12	27.88	3	1,404	0.21%
2021/03/04	3	28.45	4	28.28	28.26	-1	1,407	-0.07%
2021/03/03	0.6	29.02	3	28.88	28.88	-2.4	1,394	-0.17%
2021/03/02	5.2	28.71	4	28.53	28.29	1.2	1,388	0.09%
2021/02/26	5	28.84	0	0.00	28.78	5	1,375	0.36%
2021/02/25	1	29.50	0	0.00	29.58	1	1,344	0.07%
2021/02/24	6	29.48	0	0.00	29.35	6	1,345	0.45%
2021/02/23	3	30.09	0	0.00	30.40	3	1,277	0.23%
2021/02/22	9	30.52	0	0.00	30.56	9	1,268	0.71%
2021/02/17	2	32.15	3	31.94	32.15	-1	1,211	-0.09%
2021/02/05	0	0.00	1.2	29.87	29.90	-1.2	1,177	-0.10%
2021/02/04	0	0.00	3	29.68	29.37	-3	1,160	-0.26%
2021/02/01	0	0.00	4	28.78	28.77	-4	1,196	-0.33%
2021/01/28	1.7	28.71	0	0.00	28.62	1.7	1,211	0.14%
2021/01/27	0.1	29.16	0	29.10	29.22	0	1,194	0.00%
2021/01/26	1	29.54	0	0.00	29.35	1	1,194	0.08%
2021/01/25	3	29.70	0	0.00	29.70	3	1,186	0.25%
2021/01/22	0	0.00	0.2	29.05	29.19	-0.2	1,177	-0.02%
2021/01/21	1	29.37	0	0.00	29.35	1	1,181	0.08%
2021/01/19	1	29.00	1	29.07	29.10	0	1,164	0.00%
2021/01/18	0	0.00	7	28.90	29.11	-7	1,172	-0.60%
2021/01/15	2	29.01	0	0.00	28.80	2	1,174	0.17%
2021/01/14	6	29.39	1	29.33	29.11	5	1,166	0.43%
2021/01/07	2	28.97	1	28.95	29.07	1	1,208	0.08%
2021/01/05	0	0.00	0.5	28.00	28.18	-0.5	1,166	-0.04%
2021/01/04	0	0.00	0.3	27.94	27.96	-0.3	1,167	-0.03%
2020/12/31	0	0.00	2.9	27.49	27.45	-2.9	1,131	-0.26%
2020/12/28	0	0.00	1	26.85	26.81	-1	1,096	-0.09%
2020/12/25	0	0.00	1	26.50	26.52	-1	1,088	-0.09%
2020/12/24	0	0.00	2	26.50	26.38	-2	1,103	-0.18%
2020/12/22	0	0.00	0.1	26.50	26.43	-0.1	1,162	-0.01%
2020/12/21	0.2	26.50	0	0.00	26.50	0.2	1,204	0.02%
2020/12/18	2	26.45	0	0.00	26.30	2	1,231	0.16%
2020/12/17	0	0.00	12	26.55	26.55	-12	1,287	-0.93%
2020/12/11	2	25.81	0	0.00	25.84	2	1,328	0.15%
2020/12/09	0	0.00	1	26.59	26.38	-1	1,451	-0.07%
2020/12/07	0	0.00	1	26.55	26.65	-1	1,458	-0.07%
2020/12/04	0	0.00	1	26.70	26.76	-1	1,510	-0.07%
2020/11/30	0.4	26.66	0	0.00	26.66	0.4	1,517	0.03%
2020/11/27	0.1	26.17	0	0.00	26.21	0.1	1,502	0.01%
2020/11/25	0	0.00	1	26.26	26.09	-1	1,530	-0.07%
2020/11/24	1	26.32	0	0.00	26.20	1	1,547	0.06%
2020/11/23	0	0.00	3.1	26.31	26.48	-3.1	1,547	-0.20%
2020/11/18	0	0.00	0.4	26.00	25.92	-0.4	1,599	-0.03%
2020/11/17	0.1	25.71	0	0.00	25.71	0.1	1,637	0.01%
2020/11/16	0	0.00	3.1	25.39	25.60	-3.1	1,659	-0.19%
2020/11/13	0.3	25.25	0	0.00	25.15	0.3	1,702	0.02%
2020/11/10	3.9	26.11	0	0.00	26.05	3.9	1,856	0.21%
2020/11/09	0.6	25.90	3.7	25.94	26.15	-3.1	1,871	-0.16%
2020/11/06	0.2	25.50	0	0.00	25.35	0.2	1,824	0.01%
2020/11/05	0	0.00	2.2	25.43	25.40	-2.2	1,835	-0.12%
2020/11/04	0	0.00	2	24.89	24.94	-2	1,867	-0.11%
2020/10/28	1	24.29	0	0.00	24.46	1	1,925	0.05%
2020/10/27	2	24.40	0	0.00	24.48	2	1,920	0.10%
2020/10/21	1	24.94	2	25.00	25.00	-1	1,926	-0.05%
2020/10/15	0	0.00	1	24.70	24.79	-1	1,952	-0.05%
2020/10/12	0	0.00	5.8	24.46	24.58	-5.8	2,028	-0.29%
2020/09/30	1.5	23.55	0	0.00	23.56	1.5	2,254	0.07%
2020/09/29	0.3	23.60	2	23.70	23.52	-1.7	2,391	-0.07%
2020/09/25	0	0.00	0	23.56	23.56	0	2,730	0.00%
2020/09/24	0	0.00	1	23.45	23.57	-1	2,781	-0.04%
2020/09/16	0	0.00	1	24.25	24.25	-1	2,794	-0.04%
2020/09/15	0	0.00	1	24.25	24.30	-1	2,793	-0.04%
2020/09/09	1	23.69	0	0.00	23.69	1	2,678	0.04%
2020/09/08	0.6	23.92	1	23.98	23.92	-0.4	2,624	-0.02%
2020/09/07	1	24.14	0	0.00	24.20	1	2,641	0.04%
2020/09/04	1	24.16	0.7	24.09	24.09	0.3	2,652	0.01%
2020/09/01	1	24.40	0	0.00	24.59	1	2,644	0.04%
2020/08/26	0	0.00	1	24.16	23.96	-1	2,632	-0.04%
2020/08/25	0	0.00	1	24.00	23.99	-1	2,653	-0.04%
2020/08/20	2	23.52	0	0.00	23.59	2	2,544	0.08%
2020/08/19	1	24.22	0	0.00	24.09	1	2,525	0.04%
2020/08/17	0	0.00	5	24.11	24.39	-5	2,436	-0.21%
2020/08/06	0	0.00	1	23.41	23.34	-1	2,296	-0.04%
2020/08/05	1	23.54	0	0.00	23.53	1	2,291	0.04%
2020/07/31	0	0.00	2	23.50	23.16	-2	2,265	-0.09%
2020/07/30	0.2	23.15	3	23.21	23.16	-2.8	2,280	-0.12%
2020/07/29	0.2	23.01	0	0.00	23.15	0.2	2,259	0.01%
2020/07/28	0	0.00	0.4	22.75	22.81	-0.4	2,288	-0.02%
2020/07/27	0	0.00	10	22.62	22.62	-10	2,289	-0.44%
2020/07/24	5	22.87	0	0.00	22.78	5	2,282	0.22%
2020/07/22	0	0.00	0.7	23.85	23.95	-0.7	2,285	-0.03%
2020/07/20	0	0.00	0.5	23.68	23.69	-0.5	2,235	-0.02%
2020/07/17	0	0.00	0.7	22.96	22.96	-0.7	2,310	-0.03%
2020/07/13	0	0.00	0.7	24.30	24.47	-0.7	2,187	-0.03%
2020/07/09	0	0.00	1	24.61	24.62	-1	2,104	-0.05%
2020/07/08	0	0.00	2.4	24.27	24.15	-2.4	2,029	-0.12%
2020/07/07	0	0.00	4	24.26	24.46	-4	1,911	-0.21%
2020/07/06	0	0.00	12.8	23.48	23.49	-12.8	1,703	-0.75%
2020/07/02	0	0.00	1	21.56	21.80	-1	1,474	-0.07%
2020/06/29	0	0.00	1.7	20.82	20.71	-1.7	1,310	-0.13%
2020/06/24	0	0.00	5	21.00	20.89	-5	1,359	-0.37%
2020/06/23	0	0.00	0.5	20.78	20.78	-0.5	1,353	-0.04%
2020/06/16	0	0.00	0.8	20.52	20.52	-0.8	1,413	-0.06%
2020/06/11	0	0.00	1	20.72	20.54	-1	1,470	-0.07%
2020/06/05	0	0.00	0	20.58	20.57	0	1,563	0.00%
2020/06/04	0	0.00	2.5	20.58	20.60	-2.5	1,579	-0.16%
2020/05/28	5	19.90	0	0.00	19.87	5	1,718	0.29%
2020/05/26	0	0.00	1	19.90	19.95	-1	1,743	-0.06%
2020/05/14	0	0.00	10	20.18	20.16	-10	1,916	-0.52%
2020/05/13	0	0.00	1	20.23	20.29	-1	1,921	-0.05%
2020/05/07	0	0.00	1	20.11	20.15	-1	1,964	-0.05%
2020/04/30	0.6	20.30	0	0.00	20.27	0.6	2,049	0.03%
2020/04/27	0.2	19.98	0	0.00	19.97	0.2	2,235	0.01%
2020/04/24	0	19.73	0	0.00	19.73	0	2,237	0.00%
2020/04/20	0	0.00	1	19.85	19.96	-1	2,194	-0.05%
2020/04/17	1	19.86	0	0.00	20.00	1	2,247	0.04%
2020/04/16	1	19.68	2	19.58	19.73	-1	2,238	-0.04%
2020/03/19	0	0.00	3	18.28	18.16	-3	2,427	-0.12%
2020/03/18	0	0.00	1.2	19.46	19.31	-1.2	2,413	-0.05%
2020/03/10	0	0.00	4	21.24	21.27	-4	2,257	-0.18%
2020/02/26	0	0.00	7	21.26	21.20	-7	2,082	-0.34%
2020/02/25	0	0.00	0.3	21.13	21.08	-0.3	2,064	-0.01%
2020/02/24	0	0.00	10	21.29	21.34	-10	2,060	-0.49%
2020/02/21	0	0.00	1	21.55	21.56	-1	2,061	-0.05%
2020/02/17	0.2	21.14	1.3	21.14	21.14	-1.1	1,984	-0.06%
2020/02/14	0	0.00	17	20.96	20.94	-17	1,963	-0.87%
2020/02/12	0.2	20.96	13	20.97	20.96	-12.8	2,004	-0.64%
2020/02/11	0	0.00	3	20.90	20.93	-3	2,016	-0.15%
2020/02/10	0	0.00	6	20.47	20.56	-6	1,996	-0.30%
2020/02/06	2.2	20.48	0	0.00	20.67	2.2	2,057	0.11%
2020/02/05	2.2	20.48	0	0.00	20.41	2.2	2,085	0.11%
2020/02/03	0	0.00	19	19.87	19.96	-19	2,016	-0.94%
2020/01/31	0.1	19.99	0	0.00	20.00	0.1	1,959	0.01%
2020/01/30	3	20.01	0	0.00	19.90	3	1,916	0.16%
2020/01/20	0.1	22.57	0	0.00	22.57	0.1	1,803	0.00%
2020/01/15	0	0.00	10	22.41	22.38	-10	1,758	-0.57%
2020/01/14	1	22.70	0.9	22.65	22.71	0.1	1,744	0.01%
2020/01/13	0	0.00	3	22.54	22.58	-3	1,727	-0.17%
2020/01/10	1	22.46	14	22.44	22.38	-13	1,701	-0.76%
2020/01/08	0	0.00	0.3	22.19	22.20	-0.3	1,729	-0.02%
2020/01/06	1	22.39	0	0.00	22.35	1	1,764	0.06%
2020/01/03	0	0.00	0	22.31	22.32	0	1,742	0.00%
2020/01/02	0	0.00	6	22.41	22.42	-6	1,721	-0.35%
2019/12/31	3	22.15	1	22.05	22.03	2	1,676	0.12%
2019/12/30	7	21.99	4	22.02	22.15	3	1,592	0.19%
2019/12/27	11	21.97	2	22.03	21.96	9	1,583	0.57%
2019/12/23	0	0.00	3	21.85	21.79	-3	1,578	-0.19%
2019/12/20	0	21.85	3	22.00	21.92	-3	1,575	-0.19%
2019/12/18	0	0.00	1	22.06	22.01	-1	1,567	-0.06%
2019/12/17	0	0.00	5	21.98	22.07	-5	1,552	-0.32%
2019/12/16	0	0.00	2	21.96	21.74	-2	1,522	-0.13%
2019/12/05	5	21.30	0	0.00	21.27	5	1,581	0.32%
2019/12/04	1	21.08	0	0.00	21.17	1	1,586	0.06%
2019/12/02	1	21.22	0	0.00	21.23	1	1,668	0.06%
2019/11/29	3	21.27	0	0.00	21.11	3	1,665	0.18%
2019/11/26	1	21.64	0.9	21.64	21.65	0.1	1,657	0.01%
2019/11/22	2	21.53	0	0.00	21.50	2	1,674	0.12%
2019/11/21	3	21.57	0	0.00	21.58	3	1,690	0.18%
2019/11/20	2	21.90	0	0.00	21.77	2	1,696	0.12%
2019/11/19	0	0.00	0	21.99	21.99	0	1,663	0.00%
2019/11/13	1	21.70	0.4	21.89	21.78	0.6	1,699	0.03%
2019/11/06	0	0.00	1	22.35	22.36	-1	1,658	-0.06%
2019/11/05	0	0.00	6	22.38	22.43	-6	1,670	-0.36%
2019/11/04	0	0.00	14	22.14	22.17	-14	1,653	-0.85%
2019/11/01	0	0.00	1	21.95	21.94	-1	1,645	-0.06%
2019/10/28	0	0.00	0.3	21.76	21.76	-0.3	1,766	-0.02%
2019/10/25	1	21.46	2	21.55	21.57	-1	1,780	-0.06%
2019/10/21	0	0.00	5	21.53	21.65	-5	2,071	-0.24%
2019/10/18	0	0.00	1	21.96	21.72	-1	2,087	-0.05%
2019/10/16	0	0.00	1	22.00	21.75	-1	2,087	-0.05%
2019/10/14	5	21.76	4	22.03	22.01	1	2,056	0.05%
2019/10/04	1	21.15	0	0.00	21.15	1	2,068	0.05%
2019/10/02	0	21.27	0	0.00	21.25	0	2,125	0.00%
2019/09/27	2	21.48	0	0.00	21.44	2	2,162	0.09%
2019/09/25	1	21.50	0	0.00	21.56	1	2,231	0.04%
2019/09/23	1	21.42	0	0.00	21.41	1	2,376	0.04%
2019/09/20	1	21.79	0	0.00	21.81	1	2,377	0.04%
2019/09/18	1	21.70	5	21.77	21.73	-4	2,431	-0.16%
2019/09/12	0	0.00	0.8	21.95	21.97	-0.8	2,584	-0.03%
2019/09/11	9	22.07	0	0.00	21.91	9	2,638	0.34%
2019/09/09	0	0.00	7	22.14	22.06	-7	2,622	-0.27%
2019/09/06	0	0.00	1	21.95	21.92	-1	2,618	-0.04%
2019/09/05	0	0.00	4	21.98	22.01	-4	2,636	-0.15%
2019/09/04	1	21.42	0	0.00	21.52	1	2,585	0.04%
2019/08/30	1	21.43	0	0.00	21.33	1	2,679	0.04%
2019/08/27	1	21.47	0	0.00	21.43	1	2,714	0.04%
2019/08/26	1	21.26	0	21.24	21.23	1	2,718	0.04%
2019/08/23	0	0.00	2	21.65	21.70	-2	2,718	-0.07%
2019/08/19	0	0.00	1	21.45	21.48	-1	2,805	-0.04%
2019/08/08	1	20.72	0	0.00	20.93	1	2,962	0.03%
2019/08/02	6	21.47	16	21.30	21.49	-10	3,224	-0.31%
2019/08/01	2	21.87	0	0.00	21.88	2	3,206	0.06%
2019/07/30	0	0.00	4	22.38	22.35	-4	3,299	-0.12%
2019/07/24	5	22.04	0	0.00	22.03	5	3,558	0.14%
2019/07/23	10	21.94	0	0.00	21.87	10	3,412	0.29%
2019/07/19	0	0.00	1	22.02	21.90	-1	3,596	-0.03%
2019/07/18	2	21.70	1	21.79	21.72	1	3,690	0.03%
2019/07/16	1	21.90	0	0.00	21.88	1	3,929	0.03%
2019/07/15	0	0.00	3	21.84	22.03	-3	3,994	-0.08%
2019/07/08	0	0.00	2	21.99	21.98	-2	4,489	-0.04%
2019/07/02	0	0.00	5	22.45	22.43	-5	5,014	-0.10%
2019/07/01	1	22.33	1	22.44	22.50	0	5,041	0.00%
2019/06/27	1	21.90	0	0.00	21.85	1	5,153	0.02%
2019/06/26	0.2	21.56	10	21.61	21.61	-9.8	5,294	-0.19%
2019/06/25	0	0.00	9	21.92	21.52	-9	5,315	-0.17%
2019/06/21	9	21.87	0	0.00	21.87	9	5,350	0.17%
2019/06/20	0	0.00	2	22.00	21.85	-2	5,339	-0.04%
2019/06/19	0	0.00	13	21.49	21.56	-13	5,284	-0.25%
2019/05/31	0	0.00	2	20.81	20.69	-2	6,404	-0.03%
2019/05/24	0	0.00	8	20.33	20.38	-8	7,891	-0.10%
2019/05/22	1	20.59	0	0.00	20.55	1	8,025	0.01%
2019/05/15	1	20.50	1	20.55	20.73	0	8,775	0.00%
2019/05/13	6	20.24	0	0.00	20.30	6	8,839	0.07%
2019/05/10	0	0.00	80	20.46	20.50	-80	8,795	-0.91%
2019/05/09	0	0.00	2	20.06	20.28	-2	8,801	-0.02%
2019/05/07	21	21.02	0	0.00	20.88	21	8,898	0.24%
2019/05/06	7	20.94	0	0.00	20.74	7	8,926	0.08%
2019/04/30	0	0.00	0	22.06	22.06	0	8,783	0.00%
2019/04/29	0	0.00	11.2	22.02	22.23	-11.2	8,834	-0.13%
2019/04/26	13	21.86	2	21.91	21.97	11	8,791	0.13%
2019/04/25	0	0.00	1	22.25	22.23	-1	8,693	-0.01%
2019/04/24	1	22.12	0	0.00	22.32	1	8,693	0.01%
2019/04/22	0	0.00	2	22.89	22.42	-2	8,625	-0.02%
2019/04/19	0	0.00	1	22.70	22.70	-1	8,502	-0.01%
2019/04/18	0	0.00	2	22.60	22.60	-2	8,493	-0.02%
2019/04/17	1	22.65	2	22.76	22.72	-1	8,511	-0.01%
2019/04/16	0	0.00	1	22.50	22.54	-1	8,409	-0.01%
2019/04/15	0	0.00	1	22.55	22.35	-1	8,353	-0.01%
2019/04/12	0	0.00	3	21.78	21.86	-3	8,256	-0.04%
2019/04/11	1	21.97	0	0.00	22.02	1	8,259	0.01%
2019/04/10	0	0.00	22	22.29	22.30	-22	8,188	-0.27%
2019/04/08	0	0.00	12	22.16	21.96	-12	7,974	-0.15%
2019/04/03	0	0.00	1.1	21.55	21.58	-1.1	7,800	-0.01%
2019/04/02	0	0.00	3	21.63	21.59	-3	7,836	-0.04%
2019/04/01	0	0.00	7	21.53	21.59	-7	7,799	-0.09%
2019/03/29	0	0.00	15	21.05	21.04	-15	7,643	-0.20%
2019/03/28	0.3	20.40	0	0.00	20.37	0.3	7,654	0.00%
2019/03/26	0.3	20.24	0	0.00	20.24	0.3	7,772	0.00%
2019/03/25	1.2	20.44	2	20.37	20.41	-0.8	7,792	-0.01%
2019/03/22	4	20.83	0	0.00	20.81	4	7,786	0.05%
2019/03/21	0	0.00	3	20.97	20.97	-3	7,767	-0.04%
2019/03/20	0	0.00	0.6	20.80	20.78	-0.6	7,789	-0.01%
2019/03/19	0	0.00	1	21.05	20.94	-1	7,713	-0.01%
2019/03/18	0	0.00	5	20.87	20.91	-5	7,617	-0.07%
2019/03/13	1	20.22	0	0.00	20.33	1	7,402	0.01%
2019/03/12	3	20.40	1	20.40	20.42	2	7,425	0.03%
2019/03/11	0	0.00	3	19.83	20.10	-3	7,383	-0.04%
2019/03/08	11.5	20.24	1	20.30	20.04	10.5	7,450	0.14%
2019/03/07	0	0.00	8	20.86	20.62	-8	7,250	-0.11%
2019/03/06	0	0.00	10	21.01	21.00	-10	7,138	-0.14%
2019/03/05	18.5	21.07	4.9	21.05	21.02	13.6	7,092	0.19%
2019/03/04	2.5	21.04	16.3	21.43	21.40	-13.8	6,984	-0.20%
2019/02/27	3	20.31	1	20.24	20.57	2	6,635	0.03%
2019/02/26	0	0.00	1	20.43	20.37	-1	6,403	-0.02%
2019/02/25	11	19.94	1	20.00	20.17	10	5,982	0.17%
2019/02/22	1	19.00	0	0.00	19.06	1	5,660	0.02%
2019/02/21	3.3	19.25	0	0.00	19.40	3.3	5,628	0.06%
2019/02/20	2	19.15	0	0.00	19.12	2	5,542	0.04%
2019/02/19	0	0.00	2	19.11	18.96	-2	5,318	-0.04%
2019/02/18	0	0.00	1	19.00	19.01	-1	5,018	-0.02%
2019/02/13	0	0.00	1	18.83	18.84	-1	4,962	-0.02%
2019/02/12	0	0.00	11	18.69	18.64	-11	4,918	-0.22%
2019/02/11	3	18.36	6	18.46	18.59	-3	4,890	-0.06%
2019/01/30	0	0.00	7	18.26	18.23	-7	4,826	-0.15%
2019/01/25	0	0.00	7	17.96	18.03	-7	4,782	-0.15%
2019/01/24	0	0.00	0.3	17.71	17.71	-0.3	4,768	-0.01%
2019/01/17	0	0.00	3	17.57	17.53	-3	5,297	-0.06%
2019/01/15	0	0.00	3	17.32	17.33	-3	5,446	-0.06%
2019/01/11	0	0.00	8	17.13	17.21	-8	5,652	-0.14%
2019/01/10	0	0.00	1	16.96	17.05	-1	5,628	-0.02%
2019/01/09	0	0.00	4	16.79	17.09	-4	5,623	-0.07%
2019/01/07	0	0.00	3	16.77	16.74	-3	5,593	-0.05%
2019/01/04	0	0.00	3	16.46	16.63	-3	5,641	-0.05%
2019/01/03	6	16.36	0	0.00	16.34	6	5,804	0.10%
2019/01/02	4	16.35	0	0.00	16.33	4	5,850	0.07%
2018/12/28	1	16.54	0	0.00	16.55	1	6,020	0.02%
2018/12/25	4	16.34	2	16.35	16.29	2	6,011	0.03%
2018/12/24	2	16.55	0	0.00	16.56	2	5,929	0.03%
2018/12/22	0	0.00	3	16.41	16.42	-3	5,922	-0.05%
2018/12/21	15	16.60	0	0.00	16.48	15	6,002	0.25%
2018/12/20	1	16.88	12	16.91	16.76	-11	5,905	-0.19%
2018/12/19	0.3	17.23	0	0.00	17.23	0.3	5,957	0.01%
2018/12/18	12	17.37	0	0.00	17.30	12	5,944	0.20%
2018/12/17	7	17.54	0	0.00	17.53	7	6,032	0.12%
2018/12/13	0	0.00	3	17.83	17.80	-3	6,250	-0.05%
2018/12/11	3	17.28	0	0.00	17.34	3	6,205	0.05%
2018/12/05	0	0.00	1	17.90	17.90	-1	6,292	-0.02%
2018/12/04	0	0.00	8	17.98	17.95	-8	6,251	-0.13%
2018/12/03	0	0.00	6	17.96	17.99	-6	6,234	-0.10%
2018/11/30	0	0.00	15	17.35	17.32	-15	6,087	-0.25%
2018/11/29	0	0.00	1	17.39	17.39	-1	6,056	-0.02%
2018/11/28	1	17.41	2	17.42	17.41	-1	6,035	-0.02%
2018/11/27	0.2	17.31	0	0.00	17.31	0.2	6,044	0.00%
2018/11/26	3	17.35	0	0.00	17.35	3	6,034	0.05%
2018/11/23	2	17.41	0	0.00	17.39	2	6,017	0.03%
2018/11/21	0	0.00	1	17.57	17.60	-1	6,035	-0.02%
2018/11/19	2	17.83	0	0.00	17.85	2	6,118	0.03%
2018/11/15	3	17.59	0	0.00	17.64	3	6,047	0.05%
2018/11/14	1	17.61	0	0.00	17.65	1	6,063	0.02%
2018/11/13	13	17.46	6	17.46	17.71	7	6,050	0.12%
2018/11/09	0	0.00	4	17.51	17.50	-4	6,101	-0.07%
2018/11/08	1	17.95	0	0.00	17.93	1	6,090	0.02%
2018/11/07	1.3	18.04	0	0.00	17.99	1.3	6,110	0.02%
2018/11/06	1	17.79	0	0.00	17.82	1	6,112	0.02%
2018/11/05	4	18.07	0	0.00	18.02	4	6,097	0.07%
2018/11/02	4	18.14	19	18.11	18.20	-15	6,106	-0.25%
2018/11/01	2	17.81	0.5	17.86	17.86	1.5	6,029	0.02%
2018/10/31	1	17.58	0	0.00	17.56	1	6,003	0.02%
2018/10/30	0	0.00	1	17.38	17.58	-1	5,908	-0.02%
2018/10/29	3	17.62	0	0.00	17.38	3	5,808	0.05%
2018/10/25	2	17.67	1	17.85	17.73	1	5,748	0.02%
2018/10/24	6	18.02	0	0.00	18.07	6	5,622	0.11%
2018/10/23	1	18.24	0	0.00	18.08	1	5,522	0.02%
2018/10/22	10	18.44	2	18.20	18.44	8	5,443	0.15%
2018/10/19	0	0.00	2	17.33	17.44	-2	5,244	-0.04%
2018/10/16	0	0.00	4	17.56	17.57	-4	5,231	-0.08%
2018/10/15	0	0.00	3	17.50	17.50	-3	5,266	-0.06%
2018/10/12	1	17.39	3.8	17.52	17.65	-2.8	5,254	-0.05%
2018/10/11	1	17.37	100	17.52	17.31	-99	5,168	-1.92%
2018/10/08	0	0.00	4	18.24	18.07	-4	4,854	-0.08%
2018/10/05	0	0.00	4.2	17.96	17.95	-4.2	4,665	-0.09%
2018/10/04	1	18.05	10	18.13	18.08	-9	4,704	-0.19%
2018/09/28	1	18.65	0	0.00	18.75	1	4,796	0.02%
2018/09/27	0	0.00	29	18.61	18.60	-29	4,762	-0.61%
2018/09/26	2	18.76	0	0.00	18.83	2	4,762	0.04%
2018/09/21	1	18.20	1	18.43	18.50	0	4,799	0.00%
2018/09/20	0	0.00	1	18.07	18.05	-1	4,716	-0.02%
2018/09/19	0	0.00	3	18.03	18.11	-3	4,735	-0.06%
2018/09/17	1.6	17.65	0	0.00	17.58	1.6	4,851	0.03%
2018/09/14	0	0.00	1	17.65	17.71	-1	4,880	-0.02%
2018/09/13	2	17.49	3	17.51	17.44	-1	4,949	-0.02%
2018/09/07	1	17.79	2	17.70	17.79	-1	5,189	-0.02%
2018/09/06	1	17.90	0	0.00	17.79	1	5,183	0.02%
2018/09/04	0	0.00	16	18.08	18.14	-16	5,254	-0.30%
2018/08/31	10	17.92	1	18.11	18.13	9	5,340	0.17%
2018/08/30	0	0.00	10	18.27	18.15	-10	5,328	-0.19%
2018/08/27	1	18.13	4.3	18.25	18.41	-3.3	5,364	-0.06%
2018/08/24	0	0.00	2	17.83	17.91	-2	5,292	-0.04%
2018/08/23	11	17.83	0	0.00	17.86	11	5,344	0.21%
2018/08/22	0	0.00	1	17.82	17.90	-1	5,495	-0.02%
2018/08/20	5	17.50	0	0.00	17.42	5	5,588	0.09%
2018/08/15	1	17.74	0	0.00	17.61	1	5,607	0.02%
2018/08/14	1	17.93	0	0.00	17.88	1	5,612	0.02%
2018/08/13	0	0.00	1	17.80	17.91	-1	5,720	-0.02%
2018/08/09	0	0.00	3	18.27	18.27	-3	5,746	-0.05%
2018/08/08	2	18.08	0	0.00	18.06	2	5,801	0.03%
2018/08/06	1	17.73	1	17.75	17.72	0	5,856	0.00%
2018/08/03	7	17.87	0	0.00	17.82	7	5,848	0.12%
2018/08/02	18	17.95	5	17.86	17.89	13	5,869	0.22%
2018/08/01	5	18.78	0	0.00	18.66	5	5,756	0.09%
2018/07/31	1	18.60	0	0.00	18.63	1	5,838	0.02%
2018/07/27	6	18.75	0	0.00	18.70	6	5,846	0.10%
2018/07/26	2	18.87	1	18.95	18.81	1	5,843	0.02%
2018/07/24	1	18.93	0	0.00	18.96	1	5,905	0.02%
2018/07/23	0	0.00	6	18.58	18.68	-6	5,995	-0.10%
2018/07/20	1	18.10	0	0.00	18.30	1	6,007	0.02%
2018/07/19	1	18.30	0	0.00	18.25	1	5,985	0.02%
2018/07/18	2	18.40	0	0.00	18.33	2	6,071	0.03%
2018/07/17	0	0.00	1	18.32	18.31	-1	6,079	-0.02%
2018/07/13	0	0.00	4	18.75	18.67	-4	6,175	-0.06%
2018/07/12	2	18.69	1	18.29	18.68	1	6,375	0.02%
2018/07/06	2	17.80	2	17.85	18.17	0	6,437	0.00%
2018/07/05	4	17.90	0	0.00	17.88	4	6,457	0.06%
2018/07/04	0	0.00	11	17.94	17.97	-11	6,424	-0.17%
2018/07/03	12	18.06	13	17.94	17.81	-1	6,414	-0.02%
2018/07/02	6	18.46	0	0.00	18.34	6	6,325	0.09%
2018/06/28	2	18.47	2	18.70	18.62	0	6,262	0.00%
2018/06/27	16	18.93	0	0.00	18.75	16	6,263	0.26%
2018/06/26	3	19.39	0	0.00	19.22	3	6,252	0.05%
2018/06/25	4	19.83	0	0.00	19.79	4	6,208	0.06%
2018/06/22	4	19.87	1	19.91	19.89	3	6,253	0.05%
2018/06/21	1	19.97	0	0.00	20.01	1	6,242	0.02%
2018/06/20	4	19.84	10	19.92	19.98	-6	6,403	-0.09%
2018/06/19	12	20.22	4	20.16	20.09	8	6,360	0.13%
2018/06/15	0	0.00	1	20.50	20.50	-1	6,341	-0.02%
2018/06/14	0	0.00	3	20.38	20.44	-3	6,263	-0.05%
2018/06/13	1	20.47	1	20.49	20.47	0	6,283	0.00%
2018/06/12	0	0.00	6	20.34	20.56	-6	6,272	-0.10%
2018/06/11	2	20.30	14	20.15	20.24	-12	6,225	-0.19%
2018/06/08	4	20.27	0	0.00	20.17	4	6,206	0.06%
2018/06/06	3	20.54	0.4	20.56	20.52	2.6	6,186	0.04%
2018/06/05	1	20.51	0	0.00	20.52	1	6,178	0.02%
2018/06/04	3	20.33	16	20.26	20.40	-13	6,179	-0.21%
2018/06/01	5	20.15	0	0.00	20.09	5	6,216	0.08%
2018/05/31	1	20.00	0	0.00	20.20	1	6,251	0.02%
2018/05/30	13	19.87	5	19.92	19.94	8	6,281	0.13%
2018/05/29	8	20.15	0	0.00	20.13	8	6,189	0.13%
2018/05/28	1	20.17	0	0.00	20.31	1	6,227	0.02%
2018/05/25	7	20.26	0.2	20.35	20.26	6.8	6,307	0.11%
2018/05/24	9.5	20.36	0	0.00	20.33	9.5	6,348	0.15%
2018/05/23	3	20.56	0	0.00	20.53	3	6,416	0.05%
2018/05/21	8	21.00	2.5	20.96	20.95	5.5	6,684	0.08%
2018/05/18	2	20.53	0	0.00	20.65	2	6,654	0.03%
2018/05/17	0	0.00	1	20.81	20.68	-1	7,172	-0.01%
2018/05/15	1	21.05	2	20.98	20.91	-1	7,647	-0.01%
2018/05/14	1	20.95	0	0.00	21.01	1	7,895	0.01%
2018/05/11	1	20.80	0	0.00	20.79	1	7,973	0.01%
2018/05/10	1	20.77	2	20.75	20.73	-1	8,159	-0.01%
2018/05/09	0	0.00	3	20.75	20.69	-3	8,171	-0.04%
2018/05/08	0	0.00	7	20.53	20.66	-7	8,268	-0.08%
2018/05/07	1	19.94	0	0.00	20.22	1	8,343	0.01%
2018/05/03	1	19.95	0	0.00	19.97	1	8,453	0.01%
2018/05/02	1	19.97	0	0.00	20.00	1	8,554	0.01%
2018/04/27	11	20.06	1	19.88	19.88	10	8,791	0.11%
2018/04/26	1	20.26	1	20.28	20.22	0	8,774	0.00%
2018/04/25	2	20.62	0	0.00	20.65	2	8,791	0.02%
2018/04/24	1	20.73	2	20.67	20.70	-1	8,933	-0.01%
2018/04/23	8	20.23	0	0.00	20.15	8	9,267	0.09%
2018/04/20	2	20.00	1	20.24	20.01	1	9,359	0.01%
2018/04/19	1	20.12	1.2	20.35	20.36	-0.2	9,437	0.00%
2018/04/18	4	19.88	1	19.84	19.95	3	9,431	0.03%
2018/04/17	1	20.12	3	20.16	20.12	-2	9,253	-0.02%
2018/04/16	12	20.30	0	0.00	20.30	12	9,288	0.13%
2018/04/13	3	20.81	1	20.90	20.77	2	9,238	0.02%
2018/04/12	1	20.90	0	0.00	20.88	1	9,269	0.01%
2018/04/11	3	20.95	0	0.00	21.07	3	9,255	0.03%
2018/04/03	2	20.32	0	0.00	20.29	2	9,433	0.02%
2018/04/02	1	20.74	2	20.80	20.59	-1	9,348	-0.01%
2018/03/31	1	20.75	1	20.72	20.74	0	9,502	0.00%
2018/03/29	14	20.36	11	20.40	20.43	3	9,538	0.03%
2018/03/28	1	20.76	0	0.00	20.46	1	9,462	0.01%
2018/03/27	2	20.94	0	0.00	20.90	2	9,391	0.02%
2018/03/26	2	20.59	0	0.00	20.58	2	9,369	0.02%
2018/03/23	3	20.75	20	20.74	20.72	-17	9,308	-0.18%
2018/03/22	20	21.59	0	0.00	21.47	20	9,113	0.22%
2018/03/20	2	21.67	1	21.63	21.72	1	8,958	0.01%
2018/03/19	1	21.70	0	0.00	21.70	1	8,962	0.01%
2018/03/16	4	21.88	0	0.00	21.82	4	8,926	0.04%
2018/03/13	1	22.08	2	22.01	22.01	-1	8,934	-0.01%
2018/03/12	1	22.15	0	0.00	22.12	1	9,019	0.01%
2018/03/07	1	21.80	4	21.82	21.77	-3	9,060	-0.03%
2018/03/06	5	21.54	0	0.00	21.62	5	9,108	0.05%
2018/03/05	1	21.60	0	0.00	21.51	1	9,082	0.01%
2018/03/02	0	0.00	1.3	21.61	21.60	-1.3	9,075	-0.01%
2018/03/01	2	21.59	2	21.90	21.78	0	9,121	0.00%
2018/02/27	0.2	22.21	0	0.00	22.14	0.2	9,145	0.00%
2018/02/22	1	21.88	0	0.00	22.02	1	9,306	0.01%
2018/02/21	4	21.88	4.2	21.93	22.00	-0.2	9,397	0.00%
2018/02/12	2	21.19	1	21.08	21.11	1	9,222	0.01%
2018/02/09	6	20.78	10	21.36	20.75	-4	9,202	-0.04%
2018/02/08	17	22.48	5	22.13	22.08	12	8,749	0.14%
2018/02/07	5	23.00	10	23.44	23.00	-5	8,480	-0.06%
2018/02/06	11	23.14	9	23.31	23.17	2	8,302	0.02%
2018/02/05	0	0.00	4	23.37	23.54	-4	8,081	-0.05%
2018/02/01	0.2	23.39	2	23.37	23.39	-1.9	7,815	-0.02%
2018/01/31	0	0.00	30	23.01	23.25	-30	7,828	-0.38%
2018/01/30	3	23.14	7	23.16	23.12	-4	7,708	-0.05%
2018/01/29	1	23.61	1	23.83	23.68	0	7,557	0.00%
2018/01/26	0	0.00	1	23.77	23.83	-1	7,514	-0.01%
2018/01/25	1	23.59	1	23.60	23.61	0	7,475	0.00%
2018/01/24	1	23.82	0	0.00	23.88	1	7,431	0.01%
2018/01/23	0	0.00	5	23.75	23.78	-5	7,282	-0.07%
2018/01/22	2	23.53	0	0.00	23.43	2	7,253	0.03%
2018/01/18	0	0.00	1	23.45	23.37	-1	7,179	-0.01%
2018/01/16	4	23.06	0	0.00	23.13	4	6,684	0.06%
2018/01/15	2	23.00	2	23.08	23.18	0	6,574	0.00%
2018/01/12	0	0.00	0.4	22.49	22.48	-0.4	6,483	-0.01%
2018/01/11	1	22.30	0	0.00	22.23	1	6,517	0.02%
2018/01/09	0	0.00	1	21.96	22.00	-1	6,466	-0.02%
2018/01/08	1	21.76	0	0.00	21.86	1	6,444	0.02%
2018/01/05	0	0.00	1	21.81	21.84	-1	6,386	-0.02%
2018/01/04	0	21.78	1	21.80	21.78	-1	6,395	-0.02%
2018/01/03	5	21.66	6.1	21.78	21.77	-1.1	6,356	-0.02%
2018/01/02	1	21.54	5	21.56	21.60	-4	6,272	-0.06%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析