富邦日本正2 (00640L)-國泰-台南券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
51.5
漲跌
▼0.4
漲幅
-0.68%
成交量
401張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	51.65	0	0.00	51.85	2	891	0.22%
2024/11/13	0	0.00	0	52.80	52.10	0	993	0.00%
2024/11/12	0	0.00	1	54.10	53.20	-1	1,021	-0.10%
2024/11/11	0	53.45	6.5	53.30	53.35	-6.5	1,031	-0.63%
2024/11/08	0.1	53.60	0	0.00	53.45	0.1	1,042	0.00%
2024/11/07	0	53.00	0	0.00	53.60	0	1,076	0.00%
2024/11/06	0	51.80	1	53.55	52.15	-1	1,104	-0.09%
2024/11/05	0	50.80	0	0.00	50.75	0	1,161	0.00%
2024/11/04	0	50.95	0	0.00	50.90	0	1,246	0.00%
2024/11/01	1	50.00	0	0.00	50.05	1	1,373	0.07%
2024/10/30	0	51.65	4.1	52.21	52.15	-4	1,430	-0.28%
2024/10/29	0	51.50	0	0.00	51.25	0	1,459	0.00%
2024/10/25	2.1	48.68	0	0.00	48.85	2.1	1,436	0.15%
2024/10/24	3.2	49.43	0	0.00	49.51	3.2	1,437	0.22%
2024/10/23	3	49.80	0	0.00	49.81	3	1,468	0.20%
2024/10/22	3	49.95	0	0.00	50.30	3	1,476	0.20%
2024/10/16	1	51.65	0	0.00	51.70	1	1,489	0.07%
2024/10/15	0	0.00	0.2	53.50	53.25	-0.2	1,487	-0.01%
2024/10/07	19	53.85	4	53.90	54.00	15	1,518	0.99%
2024/10/04	0	51.75	2	51.95	51.85	-2	1,514	-0.13%
2024/10/01	0	51.40	0	0.00	51.75	0	1,501	0.00%
2024/09/30	0.2	50.75	2	50.35	50.20	-1.8	1,483	-0.12%
2024/09/27	0	53.00	5	53.12	53.55	-5	1,472	-0.34%
2024/09/26	0	0.00	0.1	51.50	51.60	-0.1	1,480	-0.01%
2024/09/25	0.1	49.78	4	49.68	50.00	-3.9	1,469	-0.26%
2024/09/24	0.1	50.30	0.5	49.87	50.15	-0.4	1,470	-0.03%
2024/09/23	0	0.00	2.1	51.20	51.00	-2.1	1,461	-0.14%
2024/09/20	0	0.00	2.2	49.75	49.60	-2.2	1,467	-0.15%
2024/09/19	2.1	48.92	2.2	48.43	48.72	-0.1	1,467	-0.01%
2024/09/18	1	46.00	0	0.00	46.18	1	1,455	0.07%
2024/09/16	0.2	46.52	0	0.00	46.46	0.2	1,459	0.01%
2024/09/13	1.5	46.80	0	0.00	46.98	1.5	1,458	0.10%
2024/09/11	8.2	45.90	0	0.00	44.64	8.2	1,441	0.57%
2024/09/09	8	46.70	0	0.00	47.06	8	1,452	0.55%
2024/09/06	4.2	48.27	0	0.00	47.67	4.2	1,450	0.29%
2024/09/05	4.2	48.93	0	0.00	48.67	4.2	1,446	0.29%
2024/09/04	0.1	49.60	0	0.00	49.19	0.1	1,437	0.00%
2024/09/02	0.1	52.28	19	52.07	52.20	-18.9	1,396	-1.35%
2024/08/27	0	0.00	0.1	50.75	50.75	-0.1	1,406	0.00%
2024/08/26	0.1	50.10	0	0.00	50.15	0.1	1,406	0.00%
2024/08/21	0	0.00	0.1	50.00	50.30	-0.1	1,366	-0.01%
2024/08/20	0.1	50.40	0	0.00	50.85	0.1	1,361	0.00%
2024/08/19	0.1	49.90	5	50.66	49.66	-4.9	1,354	-0.36%
2024/08/16	0	0.00	5	50.52	50.65	-5	1,345	-0.37%
2024/08/15	0	0.00	13	48.46	48.09	-13	1,330	-0.98%
2024/08/14	10	47.00	10	47.94	47.12	0	1,331	0.00%
2024/08/13	3	45.73	0	45.68	46.00	3	1,333	0.22%
2024/08/12	0.1	44.39	0.2	44.51	44.64	-0.2	1,318	-0.01%
2024/08/09	1	43.07	1	43.36	43.83	0	1,315	0.00%
2024/08/08	0	0.00	33	43.96	43.74	-33	1,284	-2.57%
2024/08/07	20.1	44.14	1.1	45.99	46.00	19	1,253	1.52%
2024/08/06	24	42.59	0	0.00	41.23	24	1,186	2.02%
2024/08/05	8.4	41.05	1	41.92	37.06	7.4	1,097	0.68%
2024/08/02	8.3	49.79	0	0.00	49.20	8.3	973	0.86%
2024/08/01	1.1	55.02	0	0.00	55.50	1.1	907	0.12%
2024/07/26	3	56.28	0	0.00	56.15	3	881	0.34%
2024/07/23	0	0.00	0.1	60.95	61.10	-0.1	875	-0.01%
2024/07/18	1	63.00	60	63.41	63.00	-59	911	-6.47%
2024/07/09	0	0.00	1.2	63.78	64.25	-1.2	1,043	-0.12%
2024/07/08	1.1	62.88	0	0.00	62.75	1.1	1,033	0.11%
2024/07/05	26	63.75	0	0.00	63.10	26	1,048	2.48%
2024/07/03	0	0.00	0	62.40	62.60	0	1,071	0.00%
2024/07/02	33	61.95	1.1	61.20	61.90	31.9	1,066	2.99%
2024/07/01	1	60.35	1.2	60.51	60.40	-0.2	1,044	-0.02%
2024/06/28	0	0.00	0.1	59.90	59.80	-0.1	1,095	-0.01%
2024/06/26	0	0.00	1	59.45	59.65	-1	1,143	-0.09%
2024/06/25	0	58.65	1	58.60	58.75	-1	1,149	-0.09%
2024/06/24	0	57.40	5	56.90	57.40	-5	1,155	-0.43%
2024/06/21	0.1	56.98	2	56.83	56.60	-1.9	1,156	-0.17%
2024/06/20	0.1	56.38	0	0.00	56.60	0.1	1,170	0.01%
2024/06/19	0.2	56.98	36	56.95	56.45	-35.8	1,186	-3.02%
2024/06/18	0.2	56.33	0	0.00	56.05	0.2	1,205	0.02%
2024/06/17	42.2	55.65	0	0.00	55.50	42.2	1,209	3.49%
2024/06/14	0	0.00	12	57.00	57.45	-12	1,205	-1.00%
2024/06/13	2	57.25	0	0.00	57.15	2	1,213	0.16%
2024/06/03	0	0.00	2.3	59.61	59.65	-2.3	1,348	-0.17%
2024/05/30	0.1	56.78	0	0.00	56.60	0.1	1,352	0.01%
2024/05/29	0.1	58.40	0	0.00	57.65	0.1	1,366	0.01%
2024/05/27	1	57.65	0	0.00	58.10	1	1,381	0.07%
2024/05/23	0.1	57.80	0	0.00	57.90	0.1	1,388	0.01%
2024/05/22	3.1	57.50	0.4	57.60	57.50	2.7	1,376	0.19%
2024/05/21	0	0.00	10	58.75	58.35	-10	1,376	-0.73%
2024/05/20	11	58.85	1	58.89	58.30	10	1,378	0.72%
2024/05/13	0	0.00	0.2	56.58	56.55	-0.2	1,364	-0.01%
2024/05/10	0	0.00	0.1	56.90	56.55	-0.1	1,385	-0.01%
2024/05/08	0	0.00	3	56.70	56.35	-3	1,385	-0.22%
2024/05/06	0	0.00	0.2	57.10	57.50	-0.2	1,369	-0.01%
2024/05/03	5	55.61	1	55.75	55.60	4	1,369	0.29%
2024/04/30	0	0.00	2.1	57.34	57.15	-2.1	1,369	-0.16%
2024/04/29	1	56.85	13.1	57.46	57.10	-12.1	1,388	-0.87%
2024/04/26	0.2	54.75	0	0.00	55.40	0.2	1,363	0.01%
2024/04/25	1	54.47	0.1	54.80	54.50	1	1,338	0.07%
2024/04/19	0	52.66	0	0.00	53.15	0	1,317	0.00%
2024/04/18	12	54.76	0.4	55.00	55.30	11.6	1,277	0.91%
2024/04/17	2	54.71	25.1	54.70	55.10	-23.1	1,279	-1.80%
2024/04/16	0.1	56.60	0	0.00	56.10	0.1	1,271	0.01%
2024/04/11	0	0.00	5	57.55	58.10	-5	1,229	-0.41%
2024/04/10	0.1	58.00	1	58.05	58.00	-0.9	1,309	-0.07%
2024/04/09	0	57.60	0	0.00	58.15	0	1,315	0.00%
2024/04/08	0.2	57.30	6	57.44	57.10	-5.8	1,294	-0.45%
2024/04/03	0.4	56.50	0	0.00	56.50	0.4	1,279	0.03%
2024/04/02	1	56.55	0	0.00	56.55	1	1,273	0.08%
2024/04/01	1	57.50	0	0.00	57.25	1	1,231	0.08%
2024/03/28	1.2	58.89	0	58.90	58.50	1.2	1,171	0.10%
2024/03/27	35	59.50	0	0.00	59.80	35	1,161	3.01%
2024/03/25	2	59.20	0.1	58.90	58.80	1.9	1,172	0.16%
2024/03/22	0	0.00	1	59.90	60.00	-1	1,164	-0.09%
2024/03/21	1	58.90	0	0.00	59.10	1	1,171	0.09%
2024/03/20	0	0.00	3.1	58.48	58.55	-3.1	1,153	-0.27%
2024/03/19	2	56.10	0.2	57.00	57.05	1.8	1,178	0.15%
2024/03/12	0.4	52.10	0	0.00	53.15	0.4	1,146	0.03%
2024/03/11	6.1	53.97	0.2	53.15	52.70	5.9	1,122	0.52%
2024/03/08	1	57.00	0.8	56.63	56.30	0.2	1,103	0.02%
2024/03/04	0	0.00	1	55.60	55.45	-1	1,061	-0.09%
2024/03/01	0	0.00	1	55.50	55.55	-1	1,044	-0.10%
2024/02/20	2.1	52.25	0	0.00	52.40	2.1	1,032	0.20%
2024/02/16	1	52.60	30	51.90	52.45	-29	1,015	-2.86%
2024/02/15	30	50.77	0	0.00	50.90	30	1,004	2.99%
2024/01/26	0	0.00	1	47.52	47.38	-1	1,013	-0.10%
2024/01/24	0	0.00	0.4	48.36	48.32	-0.4	1,042	-0.04%
2024/01/22	14	48.52	0	0.00	48.87	14	1,047	1.34%
2024/01/19	5	47.87	0	0.00	47.66	5	1,055	0.47%
2024/01/18	0	0.00	0.1	47.18	47.09	-0.1	1,061	-0.01%
2024/01/16	6	47.62	0	0.00	47.55	6	1,071	0.56%
2024/01/11	0	0.00	1	46.85	46.98	-1	1,059	-0.09%
2024/01/05	1	43.53	0	0.00	43.50	1	1,055	0.09%
2024/01/04	0	0.00	0.4	42.70	42.86	-0.4	1,058	-0.04%
2024/01/02	0	0.00	0.2	42.05	42.17	-0.2	951	-0.02%
2023/12/27	0.5	42.31	0	0.00	42.39	0.5	1,030	0.05%
2023/12/26	0	0.00	0.5	41.15	41.27	-0.5	1,028	-0.05%
2023/12/22	1	41.29	0	0.00	41.39	1	1,039	0.10%
2023/12/20	0.5	42.15	0	0.00	42.08	0.5	993	0.05%
2023/12/11	0	0.00	0.1	42.00	42.00	-0.1	908	-0.01%
2023/12/08	0.1	41.00	0	0.00	40.77	0.1	898	0.01%
2023/12/07	0	0.00	1	42.43	42.12	-1	869	-0.11%
2023/12/06	1	42.81	0	0.00	43.27	1	856	0.12%
2023/12/05	0	0.00	4	41.96	41.86	-4	859	-0.47%
2023/11/29	0	0.00	2	42.65	42.47	-2	844	-0.24%
2023/11/24	1	43.61	0.1	43.44	43.41	1	850	0.11%
2023/11/22	2	43.09	1	42.86	42.91	1	851	0.12%
2023/11/21	0.1	42.45	0	0.00	42.44	0.1	847	0.01%
2023/11/17	1	43.10	0	0.00	43.03	1	863	0.12%
2023/11/16	0	0.00	0.1	42.58	42.64	-0.1	865	-0.01%
2023/11/08	0.1	40.75	0	0.00	40.57	0.1	902	0.01%
2023/10/31	0	0.00	0.1	38.50	38.35	-0.1	877	-0.01%
2023/10/24	0.1	36.88	0.1	38.35	38.47	0	980	0.00%
2023/10/19	0	0.00	5	39.26	39.17	-5	952	-0.52%
2023/10/17	0.1	39.85	0	0.00	39.88	0.1	951	0.01%
2023/10/13	0	0.00	1	40.61	40.63	-1	986	-0.10%
2023/10/12	1	41.75	0	0.00	41.87	1	982	0.10%
2023/10/04	2	37.66	1	38.05	38.05	1	1,009	0.10%
2023/10/03	3	39.65	0	0.00	39.74	3	999	0.30%
2023/09/27	1	41.68	1	42.29	42.46	0	1,049	0.00%
2023/09/26	1	42.45	0.1	42.40	42.49	0.9	1,053	0.08%
2023/09/25	2	42.80	0	0.00	42.84	2	1,069	0.19%
2023/09/20	0	0.00	4	43.77	43.75	-4	1,109	-0.36%
2023/09/19	0	0.00	0.1	43.85	44.12	-0.1	1,134	-0.01%
2023/09/15	3	44.82	0.1	44.50	44.45	2.9	1,173	0.25%
2023/09/14	1	43.60	0	0.00	43.64	1	1,167	0.09%
2023/09/08	0	0.00	2	42.02	41.86	-2	1,253	-0.16%
2023/09/06	0	0.00	0	43.00	42.92	0	1,283	0.00%
2023/09/05	0	0.00	1	42.19	42.32	-1	1,301	-0.08%
2023/09/01	0.5	41.60	0	0.00	41.69	0.5	1,370	0.04%
2023/08/31	0.5	41.03	0.1	40.97	40.98	0.4	1,394	0.03%
2023/08/30	0.5	40.52	0	0.00	40.23	0.5	1,430	0.03%
2023/08/28	1	39.70	0.1	39.55	39.70	0.9	1,446	0.06%
2023/08/18	0.2	37.76	0	0.00	37.50	0.2	1,502	0.01%
2023/08/16	1.1	38.82	0	0.00	38.60	1.1	1,519	0.07%
2023/08/14	0	0.00	24	39.35	39.10	-24	1,546	-1.55%
2023/08/10	0	0.00	5	39.54	39.90	-5	1,539	-0.32%
2023/08/08	0	0.00	1	39.55	39.66	-1	1,555	-0.06%
2023/08/01	0	0.00	1	41.01	41.12	-1	1,472	-0.07%
2023/07/31	0	0.00	20.1	40.77	40.47	-20.1	1,402	-1.43%
2023/07/28	1	39.74	0	0.00	38.92	1	1,364	0.07%
2023/07/25	0	0.00	1	39.47	39.28	-1	1,322	-0.08%
2023/07/24	0.2	39.41	2	39.42	39.29	-1.8	1,310	-0.14%
2023/07/20	0	0.00	2	39.20	38.70	-2	1,289	-0.16%
2023/07/18	0.2	38.32	1	38.20	38.27	-0.8	1,255	-0.07%
2023/07/14	1	37.56	0	0.00	37.97	1	1,210	0.08%
2023/07/13	0	37.82	1	38.08	38.12	-1	1,195	-0.08%
2023/07/11	3	38.00	0	0.00	37.84	3	1,144	0.26%
2023/07/10	3	38.05	0	0.00	38.38	3	1,119	0.27%
2023/07/07	1	38.99	0	0.00	39.03	1	1,089	0.09%
2023/07/06	1	39.74	0	0.00	39.36	1	1,051	0.10%
2023/07/05	1	40.20	0	0.00	40.23	1	1,004	0.10%
2023/07/04	21	40.34	0	0.00	40.35	21	998	2.10%
2023/06/30	1	39.60	0	0.00	39.67	1	979	0.10%
2023/06/27	0	0.00	1	38.16	38.49	-1	918	-0.11%
2023/06/21	2	39.81	2	39.62	39.93	0	861	0.00%
2023/06/19	2	39.50	0	0.00	39.39	2	839	0.24%
2023/06/15	22.1	40.10	0	0.00	40.02	22.1	783	2.82%
2023/06/14	3	39.44	0	0.00	40.12	3	766	0.39%
2023/06/13	0	0.00	6	38.89	38.83	-6	757	-0.79%
2023/06/12	0	37.99	0	0.00	37.92	0	740	0.00%
2023/06/08	2	36.36	0	0.00	36.30	2	708	0.28%
2023/06/06	2	37.25	0	0.00	37.83	2	630	0.32%
2023/06/02	2	35.70	0	0.00	36.02	2	553	0.36%
2023/05/02	0	0.00	0.1	32.48	32.70	-0.1	267	-0.02%
2023/04/26	0	0.00	0.1	31.06	31.15	-0.1	306	-0.03%
2023/04/25	0	0.00	0.1	31.67	31.71	-0.1	312	-0.04%
2023/04/18	0	0.00	0.1	31.37	31.53	-0.1	333	-0.04%
2023/04/12	0	0.00	0	30.60	30.60	0	356	-0.01%
2023/04/06	0.1	29.30	0	0.00	29.19	0.1	344	0.03%
2023/03/31	0	0.00	0.1	30.44	30.58	-0.1	337	-0.04%
2023/03/29	0	0.00	0.2	29.19	29.35	-0.2	348	-0.04%
2023/03/22	3	28.57	3	28.70	28.72	0	377	0.00%
2023/03/17	3	28.21	3	28.50	28.51	0	361	0.00%
2023/03/10	0	0.00	0.4	30.83	30.87	-0.4	333	-0.13%
2023/03/09	0	0.00	0.3	31.97	31.96	-0.3	327	-0.09%
2023/03/08	0	0.00	0.3	31.29	31.43	-0.3	328	-0.08%
2023/03/03	0	0.00	0.4	30.09	30.49	-0.4	320	-0.12%
2023/03/01	0	0.00	0.1	28.75	29.78	-0.1	314	-0.04%
2023/02/15	0	0.00	0.2	29.41	29.44	-0.2	336	-0.06%
2023/02/02	0	0.00	0.2	28.90	28.93	-0.2	342	-0.06%
2023/01/30	0	0.00	6	29.29	29.29	-6	339	-1.77%
2023/01/17	6	27.13	0	0.00	27.17	6	308	1.94%
2023/01/16	0.3	26.85	0	0.00	26.81	0.3	304	0.10%
2023/01/11	0.1	27.12	1	27.06	27.09	-0.9	290	-0.30%
2023/01/10	0.1	26.55	0	0.00	26.58	0.1	284	0.04%
2023/01/09	0.2	26.83	0	0.00	26.97	0.2	280	0.06%
2023/01/06	0.2	26.48	0	0.00	26.44	0.2	276	0.05%
2023/01/03	0.3	26.32	0	0.00	26.27	0.3	252	0.12%
2022/12/29	1	26.75	0	0.00	26.88	1	248	0.40%
2022/12/27	0.2	27.40	0	0.00	27.32	0.2	251	0.06%
2022/12/22	0.2	27.23	0	0.00	27.17	0.2	256	0.06%
2022/12/21	0.2	27.29	0	0.00	26.82	0.2	254	0.08%
2022/12/20	0.2	27.32	0	0.00	26.95	0.2	243	0.06%
2022/12/16	0.2	28.68	0	0.00	28.52	0.2	218	0.08%
2022/12/14	0	29.13	0	0.00	29.25	0	226	0.01%
2022/12/09	0.2	28.86	0	0.00	28.85	0.2	225	0.08%
2022/12/06	0.2	28.47	0	0.00	28.52	0.2	228	0.07%
2022/12/02	0	0.00	2.2	28.50	28.65	-2.2	229	-0.96%
2022/11/15	0.1	28.89	0	0.00	28.99	0.1	236	0.05%
2022/11/10	1	28.09	0	0.00	28.13	1	234	0.43%
2022/11/08	0	0.00	1	28.64	28.78	-1	233	-0.43%
2022/11/03	1	27.51	1	27.53	27.63	0	229	0.00%
2022/10/28	0	0.00	4	27.07	27.15	-4	229	-1.74%
2022/10/27	3	27.45	0	0.00	27.33	3	229	1.31%
2022/10/26	2.3	27.75	0	0.00	27.76	2.3	229	1.00%
2022/10/25	0	0.00	1	27.18	27.39	-1	228	-0.44%
2022/10/19	0	0.00	2	27.31	27.36	-2	227	-0.88%
2022/10/14	2	27.28	0	0.00	27.20	2	223	0.89%
2022/10/11	1	26.59	0	0.00	26.23	1	223	0.45%
2022/10/07	0	0.00	2	27.32	27.31	-2	222	-0.90%
2022/10/05	0	0.00	3	27.52	27.53	-3	224	-1.34%
2022/10/04	3	27.03	0	0.00	27.34	3	226	1.32%
2022/10/03	1	25.50	0	0.00	25.50	1	231	0.43%
2022/09/29	2	26.33	1	26.34	26.39	1	250	0.40%
2022/09/28	0	0.00	1	25.05	25.01	-1	248	-0.40%
2022/09/21	1	27.42	0	0.00	27.40	1	239	0.42%
2022/09/13	0	0.00	1	29.24	29.25	-1	261	-0.38%
2022/09/07	0	0.00	1	27.17	27.17	-1	281	-0.36%
2022/08/30	2	28.73	0	0.00	28.77	2	299	0.67%
2022/08/23	0	0.00	1	28.93	28.87	-1	302	-0.33%
2022/08/22	0	0.00	1	29.46	29.48	-1	306	-0.33%
2022/08/19	0	0.00	1	29.57	29.66	-1	307	-0.32%
2022/08/12	1	28.96	0	0.00	28.91	1	303	0.33%
2022/08/11	1	28.37	0	0.00	28.42	1	304	0.33%
2022/08/05	1	28.00	0	0.00	28.21	1	310	0.32%
2022/08/02	0	0.00	1	27.59	27.59	-1	315	-0.32%
2022/08/01	1	28.52	0	0.00	28.50	1	312	0.32%
2022/07/25	0	0.00	1	28.05	28.10	-1	320	-0.31%
2022/07/19	0	0.00	2	26.95	26.95	-2	343	-0.58%
2022/07/14	2	26.72	0	0.00	26.79	2	358	0.56%
2022/07/12	0	0.00	1	26.31	26.42	-1	366	-0.27%
2022/07/08	1	27.08	1	26.82	26.83	0	368	0.00%
2022/07/04	0	0.00	1	25.99	25.99	-1	363	-0.27%
2022/06/30	0	0.00	1	26.40	26.12	-1	368	-0.27%
2022/06/28	0	0.00	1	26.83	26.84	-1	368	-0.27%
2022/06/21	0	0.00	1	25.58	25.91	-1	382	-0.26%
2022/06/20	1	24.78	0	0.00	24.63	1	385	0.26%
2022/06/17	0	0.00	1	25.32	25.38	-1	384	-0.26%
2022/06/15	1	25.90	0	0.00	25.83	1	371	0.27%
2022/06/14	1	26.10	0	0.00	26.30	1	368	0.27%
2022/06/09	0	0.00	1	29.12	29.17	-1	365	-0.27%
2022/06/07	1	28.46	0	0.00	28.30	1	385	0.26%
2022/05/30	1	27.48	0	0.00	27.74	1	427	0.23%
2022/05/23	1	26.77	1	26.80	26.76	0	458	0.00%
2022/05/20	1	26.30	0	0.00	26.40	1	468	0.21%
2022/05/18	1	26.67	0	0.00	26.51	1	475	0.21%
2022/05/13	0	0.00	1	25.88	26.00	-1	485	-0.21%
2022/05/12	0	0.00	1	25.58	25.19	-1	487	-0.21%
2022/05/10	0	0.00	2	25.58	26.16	-2	494	-0.40%
2022/05/09	0	0.00	1	26.65	26.64	-1	497	-0.20%
2022/05/04	1	27.50	0	0.00	27.50	1	507	0.20%
2022/04/29	2	27.37	0	0.00	27.65	2	537	0.37%
2022/04/27	0	0.00	1	25.85	26.03	-1	550	-0.18%
2022/04/20	1	27.80	0	0.00	27.58	1	579	0.17%
2022/04/19	1	26.90	0	0.00	27.09	1	578	0.17%
2022/04/14	1	27.40	0	0.00	27.41	1	577	0.17%
2022/04/13	2	26.75	0	0.00	26.81	2	577	0.35%
2022/04/06	0	0.00	1	27.90	28.05	-1	573	-0.17%
2022/03/30	0	0.00	1	28.70	28.79	-1	571	-0.17%
2022/03/23	0	0.00	1	28.85	28.93	-1	574	-0.17%
2022/03/22	0	0.00	1	27.72	27.55	-1	569	-0.18%
2022/03/18	0	0.00	10	26.72	26.92	-10	567	-1.76%
2022/03/17	0	0.00	1	26.46	26.72	-1	565	-0.18%
2022/03/16	0	0.00	1	25.49	25.58	-1	559	-0.18%
2022/03/15	0	0.00	1	24.95	24.83	-1	556	-0.18%
2022/03/14	0	0.00	1	24.45	24.58	-1	557	-0.18%
2022/03/11	6	23.87	1	23.95	24.09	5	560	0.89%
2022/03/09	0	0.00	1	23.15	23.21	-1	559	-0.18%
2022/03/07	1	23.98	0	0.00	24.05	1	562	0.18%
2022/03/03	0	0.00	1	26.50	26.42	-1	551	-0.18%
2022/03/02	6	26.00	0	0.00	25.95	6	559	1.07%
2022/02/23	0	0.00	1	26.85	26.94	-1	532	-0.19%
2022/02/22	1	26.46	0	0.00	26.51	1	530	0.19%
2022/02/10	0	0.00	2	28.59	28.66	-2	509	-0.39%
2022/02/09	0	0.00	8	28.50	28.51	-8	504	-1.59%
2022/02/08	2	28.05	0	0.00	27.93	2	498	0.40%
2022/02/07	0	0.00	3	27.36	27.40	-3	493	-0.61%
2022/01/26	0	0.00	1	26.95	26.92	-1	490	-0.20%
2022/01/25	1	26.75	0	0.00	26.81	1	489	0.20%
2022/01/24	2	27.58	0	0.00	28.00	2	485	0.41%
2022/01/21	0	0.00	3	27.41	27.68	-3	476	-0.63%
2022/01/20	1	27.92	0	0.00	28.29	1	468	0.21%
2022/01/19	12	28.31	0	0.00	27.75	12	459	2.61%
2022/01/17	0	0.00	1	29.68	29.62	-1	425	-0.24%
2022/01/14	2	29.17	1	29.40	29.41	1	423	0.24%
2022/01/13	1	30.35	0	0.00	30.34	1	415	0.24%
2022/01/12	0	0.00	1	30.48	30.53	-1	413	-0.24%
2022/01/07	1	29.70	0	0.00	29.84	1	414	0.24%
2022/01/06	2	30.29	0	0.00	30.18	2	409	0.49%
2022/01/04	0	0.00	1	30.65	31.02	-1	411	-0.24%
2021/12/28	0	0.00	1	29.95	29.91	-1	466	-0.21%
2021/12/27	1	29.40	0	0.00	29.48	1	481	0.21%
2021/12/22	0	0.00	1	29.05	29.04	-1	492	-0.20%
2021/12/20	1	28.62	0	0.00	28.46	1	497	0.20%
2021/12/16	0	0.00	1	30.20	30.33	-1	491	-0.20%
2021/12/10	1	29.53	0	0.00	29.50	1	500	0.20%
2021/12/09	0	0.00	7	29.97	29.88	-7	502	-1.39%
2021/12/08	3	30.19	1	30.12	30.11	2	508	0.39%
2021/12/07	0	0.00	1	29.59	29.70	-1	507	-0.20%
2021/12/06	0	0.00	2	28.50	28.67	-2	505	-0.40%
2021/12/02	5	27.98	0	0.00	28.13	5	506	0.99%
2021/12/01	3	28.43	0	0.00	28.45	3	500	0.60%
2021/11/30	1	29.25	0	0.00	28.47	1	512	0.19%
2021/11/29	2	29.24	0	0.00	28.57	2	510	0.39%
2021/11/26	1	29.73	0	0.00	29.61	1	504	0.20%
2021/11/25	1	30.95	0	0.00	31.01	1	493	0.20%
2021/10/21	0	0.00	1	30.40	30.36	-1	523	-0.19%
2021/10/20	0	0.00	1	31.18	30.99	-1	526	-0.19%
2021/10/13	0	0.00	1	29.85	29.66	-1	560	-0.18%
2021/10/12	0	0.00	1	29.78	29.88	-1	559	-0.18%
2021/10/08	0	0.00	11	29.49	29.28	-11	564	-1.95%
2021/10/07	11	28.96	1	29.01	28.73	10	557	1.79%
2021/10/06	3	28.51	0	0.00	28.79	3	547	0.55%
2021/10/05	2	28.40	0	0.00	28.67	2	538	0.37%
2021/10/01	0	0.00	3	30.34	29.94	-3	523	-0.57%
2021/09/29	1	31.14	1	31.00	31.16	0	516	0.00%
2021/09/28	0	0.00	1	32.22	32.21	-1	518	-0.19%
2021/09/27	1	32.94	0	0.00	32.61	1	513	0.19%
2021/09/22	1	31.60	0	0.00	31.37	1	514	0.19%
2021/09/15	0	0.00	1	32.95	32.89	-1	513	-0.19%
2021/09/14	1	33.53	1	33.27	33.50	0	510	0.00%
2021/09/07	0	0.00	1	31.85	31.91	-1	513	-0.19%
2021/09/06	0	0.00	1	31.05	31.20	-1	502	-0.20%
2021/08/27	0	0.00	1	27.81	27.86	-1	478	-0.21%
2021/08/23	0	0.00	1	27.50	27.56	-1	483	-0.21%
2021/08/20	1	26.72	0	0.00	26.53	1	484	0.21%
2021/07/20	1	27.20	0	0.00	27.10	1	455	0.22%
2021/07/09	1	26.73	0	0.00	27.44	1	454	0.22%
2021/06/22	0	0.00	1	28.55	28.78	-1	474	-0.21%
2021/06/21	1	27.05	0	0.00	27.16	1	476	0.21%
2021/05/14	0	0.00	1	26.89	26.95	-1	612	-0.16%
2021/05/12	0	0.00	1	26.98	26.83	-1	631	-0.16%
2021/05/11	1	27.58	0	0.00	27.49	1	629	0.16%
2021/04/22	0	0.00	4	27.78	27.80	-4	708	-0.56%
2021/04/21	9	27.07	5	26.91	27.16	4	711	0.56%
2021/04/20	6	28.31	5	28.18	28.18	1	707	0.14%
2021/04/19	1	29.29	0	0.00	29.13	1	706	0.14%
2021/04/16	1	29.25	0	0.00	29.28	1	707	0.14%
2021/04/15	1	29.10	0	0.00	29.12	1	723	0.14%
2021/04/09	0	0.00	11	29.35	29.35	-11	755	-1.46%
2021/04/08	11	29.01	0	0.00	29.01	11	745	1.48%
2021/04/07	3	29.10	13	29.38	29.38	-10	754	-1.33%
2021/04/06	10	29.11	0	0.00	29.19	10	763	1.31%
2021/03/25	0	0.00	2	28.60	28.79	-2	775	-0.26%
2021/03/24	9	27.98	7	27.85	28.05	2	774	0.26%
2021/03/12	0	0.00	1	28.48	28.47	-1	778	-0.13%
2021/02/24	0	0.00	3	27.68	27.36	-3	805	-0.37%
2021/02/17	3	28.96	0	0.00	28.98	3	828	0.36%
2021/01/20	1	25.75	0	0.00	25.76	1	923	0.11%
2021/01/14	0	0.00	1	26.70	26.40	-1	949	-0.11%
2021/01/04	14	23.99	13	24.23	24.31	1	927	0.11%
2020/12/28	0	0.00	12	23.90	23.93	-12	869	-1.38%
2020/12/22	12	23.64	0	0.00	23.38	12	862	1.39%
2020/11/19	0	0.00	14	22.28	22.36	-14	698	-2.01%
2020/11/11	10	22.36	0	0.00	22.53	10	653	1.53%
2020/11/10	4	22.18	0	0.00	21.92	4	639	0.63%
2020/10/22	10	19.93	0	0.00	19.92	10	676	1.48%
2020/10/21	0	0.00	25	20.31	20.27	-25	661	-3.78%
2020/10/20	30	20.11	0	0.00	19.98	30	648	4.62%
2020/10/19	0	0.00	15	20.32	20.31	-15	636	-2.36%
2020/10/15	15	20.19	0	0.00	20.17	15	620	2.42%
2020/10/08	0	0.00	15	20.68	20.73	-15	658	-2.28%
2020/09/17	0	0.00	5	20.04	20.01	-5	956	-0.52%
2020/09/14	5	20.28	0	0.00	20.27	5	1,024	0.49%
2020/09/11	0	0.00	1	19.90	19.96	-1	1,037	-0.10%
2020/09/03	1	19.87	0	0.00	19.87	1	1,148	0.09%
2020/09/01	0	0.00	2	19.31	19.51	-2	1,173	-0.17%
2020/08/31	0	0.00	8	19.70	19.63	-8	1,180	-0.68%
2020/08/28	10	19.84	0	0.00	19.40	10	1,186	0.84%
2020/08/25	0	0.00	1	19.80	19.78	-1	1,239	-0.08%
2020/08/13	0	0.00	1	19.72	19.71	-1	1,330	-0.08%
2020/08/12	0	0.00	4	19.11	19.18	-4	1,363	-0.29%
2020/08/11	0	0.00	1	18.72	18.67	-1	1,329	-0.08%
2020/08/04	0	0.00	32	17.92	17.98	-32	1,379	-2.32%
2020/08/03	0	0.00	11	17.27	17.29	-11	1,363	-0.81%
2020/07/31	44	17.09	0	0.00	17.00	44	1,365	3.22%
2020/07/22	1	18.62	0	0.00	18.62	1	1,395	0.07%
2020/07/13	0	0.00	1	18.49	18.55	-1	1,442	-0.07%
2020/07/10	2	17.97	0	0.00	17.92	2	1,427	0.14%
2020/07/06	1	18.43	0	0.00	18.65	1	1,409	0.07%
2020/07/03	1	17.91	208	17.91	17.96	-207	1,422	-14.55%	大賣/鉅額交易
2020/07/01	8	18.13	0	0.00	17.92	8	1,469	0.54%
2020/06/30	0	0.00	8	18.44	18.48	-8	1,450	-0.55%
2020/06/29	8	18.17	0	0.00	18.12	8	1,463	0.55%
2020/06/24	3	18.72	0	0.00	18.76	3	1,456	0.21%
2020/06/22	0	0.00	5	18.72	18.70	-5	1,444	-0.35%
2020/06/19	3	18.69	0	0.00	18.74	3	1,480	0.20%
2020/06/18	2	18.68	1	18.59	18.75	1	1,493	0.07%
2020/06/17	1	18.70	2	18.83	18.90	-1	1,492	-0.07%
2020/06/16	0	0.00	10	18.60	19.02	-10	1,487	-0.67%
2020/06/15	7	18.27	0	0.00	17.92	7	1,529	0.46%
2020/06/12	105	18.12	0	0.00	18.47	105	1,554	6.76%	大買/鉅額交易
2020/06/10	10	19.90	0	0.00	19.86	10	1,614	0.62%
2020/06/04	20	19.40	0	0.00	19.35	20	1,815	1.10%
2020/06/03	69	19.25	0	0.00	19.06	69	1,862	3.70%
2020/06/02	1	18.99	3	18.91	19.08	-2	1,875	-0.11%
2020/06/01	1	18.45	9	18.53	18.55	-8	1,872	-0.43%
2020/05/29	0	0.00	4	18.47	18.55	-4	1,870	-0.21%
2020/05/28	4	18.36	3	18.55	18.61	1	1,888	0.05%
2020/05/26	13	17.57	1	17.73	17.69	12	1,877	0.64%
2020/05/25	1	16.90	3	16.82	16.94	-2	1,875	-0.11%
2020/05/22	3	16.53	5	16.56	16.42	-2	1,878	-0.11%
2020/05/20	0	0.00	3	16.91	16.89	-3	1,869	-0.16%
2020/05/19	8	16.62	1	16.61	16.70	7	1,870	0.37%
2020/05/18	0	0.00	12	16.10	16.11	-12	1,840	-0.65%
2020/05/15	2	15.83	0	0.00	16.06	2	1,842	0.11%
2020/05/14	4	16.12	0	0.00	16.00	4	1,832	0.22%
2020/05/13	5	16.33	0	0.00	16.47	5	1,819	0.27%
2020/05/12	1	16.51	2	16.63	16.57	-1	1,810	-0.06%
2020/05/11	4	16.51	21	16.61	16.61	-17	1,804	-0.94%
2020/05/08	1	15.82	1	15.98	16.02	0	1,769	0.00%
2020/05/07	1	15.40	0	0.00	15.38	1	1,757	0.06%
2020/05/06	0	0.00	3	15.46	15.65	-3	1,748	-0.17%
2020/05/05	1	15.45	0	0.00	15.45	1	1,751	0.06%
2020/05/04	2	15.36	0	0.00	15.40	2	1,758	0.11%
2020/04/30	20	16.43	0	0.00	16.42	20	1,742	1.15%
2020/04/17	0	0.00	3	15.73	15.82	-3	1,583	-0.19%
2020/04/15	1	15.51	0	0.00	15.54	1	1,559	0.06%
2020/04/14	2	15.55	0	0.00	15.55	2	1,551	0.13%
2020/04/13	0	0.00	1	15.11	15.09	-1	1,539	-0.06%
2020/04/10	1	15.02	0	0.00	15.50	1	1,537	0.07%
2020/04/07	0	0.00	1	14.71	14.68	-1	1,450	-0.07%
2020/04/06	1	13.98	0	0.00	14.22	1	1,411	0.07%
2020/03/26	0	0.00	3	14.28	14.71	-3	1,309	-0.23%
2020/03/25	0	0.00	2	14.43	14.70	-2	1,280	-0.16%
2020/03/24	2	13.22	0	0.00	13.03	2	1,230	0.16%
2020/03/19	0	0.00	1	12.39	12.16	-1	1,187	-0.08%
2020/03/16	60	12.07	60	11.93	12.01	0	1,041	0.00%
2020/03/13	42	11.17	41	11.27	12.41	1	984	0.10%
2020/03/11	1	15.04	0	0.00	14.64	1	832	0.12%
2020/03/10	1	14.32	2	14.20	15.06	-1	791	-0.13%
2020/03/06	1	16.81	4	16.63	16.44	-3	688	-0.44%
2020/02/19	1	21.45	0	0.00	21.47	1	531	0.19%
2020/02/13	1	22.40	0	0.00	22.33	1	507	0.20%
2019/09/12	0	0.00	2	19.11	19.25	-2	710	-0.28%
2019/09/09	0	0.00	10	17.99	18.07	-10	695	-1.44%
2019/09/06	10	17.83	0	0.00	17.81	10	690	1.45%
2019/08/30	0	0.00	1	17.24	17.19	-1	671	-0.15%
2019/08/16	0	0.00	10	16.73	16.77	-10	660	-1.51%
2019/08/15	11	16.65	0	0.00	16.69	11	657	1.67%
2019/08/08	1	16.98	0	0.00	17.10	1	647	0.15%
2019/08/05	1	17.16	0	0.00	17.23	1	630	0.16%
2019/07/04	0	0.00	1	19.15	19.19	-1	610	-0.16%
2019/06/11	1	18.51	0	0.00	18.46	1	627	0.16%
2019/06/05	0	0.00	3	17.80	17.80	-3	650	-0.46%
2019/06/03	3	17.22	0	0.00	17.25	3	637	0.47%
2019/04/03	0	0.00	2	20.05	20.10	-2	778	-0.26%
2019/04/01	1	20.17	0	0.00	19.96	1	832	0.12%
2019/03/29	1	19.49	0	0.00	19.44	1	823	0.12%
2019/03/12	0	0.00	1	19.35	19.40	-1	886	-0.11%
2019/03/11	1	18.63	0	0.00	18.79	1	889	0.11%
2019/03/04	0	0.00	1	19.84	19.87	-1	883	-0.11%
2019/02/21	1	19.76	0	0.00	19.65	1	876	0.11%
2019/02/19	0	0.00	3	19.35	19.37	-3	873	-0.34%
2019/02/15	1	18.70	0	0.00	18.70	1	873	0.11%
2019/02/12	2	18.49	0	0.00	18.66	2	883	0.23%
2019/01/09	0	0.00	1	17.77	17.87	-1	1,028	-0.10%
2019/01/08	0	0.00	1	17.46	17.62	-1	1,030	-0.10%
2019/01/02	1	16.42	0	0.00	16.44	1	1,033	0.10%
2018/12/27	0	0.00	12	16.66	17.12	-12	1,024	-1.17%
2018/12/25	12	15.57	0	0.00	15.67	12	924	1.30%
2018/12/22	0	0.00	1	16.88	17.08	-1	878	-0.11%
2018/12/20	2	18.28	0	0.00	17.86	2	867	0.23%
2018/12/12	0	0.00	7	19.97	19.98	-7	863	-0.81%
2018/12/10	2	19.59	0	0.00	19.60	2	847	0.24%
2018/12/06	5	20.05	0	0.00	20.03	5	842	0.59%
2018/11/08	0	0.00	2	21.99	21.85	-2	851	-0.23%
2018/11/02	1	21.09	2	21.14	21.34	-1	864	-0.12%
2018/10/31	1	20.97	0	0.00	20.98	1	844	0.12%
2018/10/26	0	0.00	10	20.19	19.87	-10	810	-1.23%
2018/10/25	1	20.15	0	0.00	20.16	1	800	0.13%
2018/10/23	3	21.49	0	0.00	21.50	3	765	0.39%
2018/10/22	11	22.17	3	22.58	22.53	8	746	1.07%
2018/10/02	0	0.00	2	26.04	26.14	-2	719	-0.28%
2018/10/01	1	25.93	0	0.00	25.87	1	713	0.14%
2018/09/26	1	25.69	1	25.68	25.90	0	710	0.00%
2018/09/21	1	25.00	0	0.00	25.24	1	709	0.14%
2018/09/19	0	0.00	4	24.50	24.54	-4	710	-0.56%
2018/09/18	3	23.83	0	0.00	23.93	3	702	0.43%
2018/09/14	1	23.04	0	0.00	22.97	1	692	0.14%
2018/09/12	0	0.00	10	22.04	22.04	-10	688	-1.45%
2018/09/11	0	0.00	10	22.25	22.26	-10	693	-1.44%
2018/09/07	40	21.82	30	21.67	21.88	10	692	1.44%
2018/09/06	4	22.24	0	0.00	22.13	4	682	0.59%
2018/09/05	2	22.45	0	0.00	22.64	2	674	0.30%
2018/09/04	1	22.82	0	0.00	22.83	1	675	0.15%
2018/08/31	1	23.22	0	0.00	23.28	1	673	0.15%
2018/08/30	1	23.50	0	0.00	23.38	1	669	0.15%
2018/08/29	0	0.00	2	23.37	23.39	-2	665	-0.30%
2018/08/28	1	23.42	0	0.00	23.20	1	662	0.15%
2018/08/27	2	22.96	0	0.00	23.11	2	667	0.30%
2018/08/24	0	0.00	4	22.47	22.56	-4	665	-0.60%
2018/08/23	2	22.33	0	0.00	22.35	2	663	0.30%
2018/08/17	1	22.33	0	0.00	22.29	1	666	0.15%
2018/08/16	1	22.03	0	0.00	22.01	1	667	0.15%
2018/08/13	0	0.00	1	22.08	22.11	-1	656	-0.15%
2018/08/06	1	23.32	0	0.00	23.27	1	639	0.16%
2018/03/28	0	0.00	1	21.88	22.02	-1	1,277	-0.08%
2018/03/27	2	21.90	2	22.12	22.41	0	1,265	0.00%
2018/03/23	1	21.50	0	0.00	21.28	1	1,201	0.08%
2018/03/06	0	0.00	1	22.83	22.62	-1	1,075	-0.09%
2018/03/05	1	22.21	0	0.00	22.04	1	1,053	0.09%
2018/03/02	1	22.46	1	22.60	22.66	0	1,036	0.00%
2018/02/07	0	0.00	45	24.79	23.97	-45	984	-4.57%
2018/02/06	45	23.58	0	0.00	23.42	45	972	4.63%
2018/01/08	2	27.61	0	0.00	27.66	2	789	0.25%
2018/01/03	2	25.96	0	0.00	25.98	2	753	0.27%