富邦日本 (00645)-國泰-台南券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.80
漲跌
▲0.40
漲幅
+1.07%
成交量
575張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	37.73	0	0.00	37.80	0.5	777	0.06%
2025/01/17	0	37.00	0	0.00	37.00	0	796	0.01%
2025/01/16	0.1	37.17	0	0.00	37.16	0.1	794	0.01%
2025/01/14	0.1	37.00	0	0.00	36.96	0.1	796	0.01%
2024/12/30	0	0.00	0.1	38.40	38.42	-0.1	796	-0.01%
2024/12/27	0	0.00	0.2	38.48	38.62	-0.2	808	-0.02%
2024/12/26	0	0.00	0.1	37.81	38.13	-0.1	817	-0.01%
2024/12/25	0.1	37.50	0	0.00	37.55	0.1	843	0.01%
2024/12/17	0	37.72	0	37.72	37.72	0	898	0.00%
2024/12/04	0	0.00	3	37.84	37.91	-3	938	-0.32%
2024/12/03	0	0.00	1.1	38.00	38.08	-1.1	950	-0.11%
2024/11/27	0.1	36.70	0.5	36.78	36.66	-0.4	965	-0.04%
2024/11/26	0.1	37.01	0	0.00	36.92	0.1	968	0.01%
2024/11/25	0	0.00	0	37.60	37.60	0	970	0.00%
2024/11/20	0	37.24	0	0.00	37.28	0	987	0.00%
2024/11/19	0.1	37.45	0	0.00	37.47	0.1	992	0.01%
2024/11/13	0	0.00	4	37.56	37.36	-4	944	-0.42%
2024/11/12	0	0.00	0.1	38.12	37.78	-0.1	951	-0.01%
2024/11/08	0	0.00	0.3	38.13	37.94	-0.3	950	-0.03%
2024/11/07	0	0.00	1	38.18	38.12	-1	934	-0.11%
2024/11/06	0	0.00	0.1	37.62	38.03	-0.1	894	-0.01%
2024/11/01	0.1	36.63	0	0.00	36.49	0.1	980	0.01%
2024/10/30	0	0.00	2	37.38	37.27	-2	1,016	-0.20%
2024/10/29	0	0.00	0.1	36.92	36.92	-0.1	1,048	-0.01%
2024/10/28	0.1	36.55	0	0.00	36.67	0.1	1,047	0.01%
2024/10/25	5	35.97	0	0.00	36.05	5	1,039	0.48%
2024/10/23	1.1	36.33	0	0.00	36.37	1.1	1,060	0.10%
2024/10/22	0	0.00	0.1	36.53	36.55	-0.1	1,066	-0.01%
2024/10/16	5	37.05	0	0.00	37.05	5	1,096	0.46%
2024/10/11	0.1	37.38	0.1	37.34	37.28	0	1,108	0.00%
2024/10/08	1	37.23	0	0.00	37.01	1	1,129	0.09%
2024/10/07	2	37.76	0	0.00	37.78	2	1,131	0.18%
2024/10/04	1	37.01	0	0.00	37.05	1	1,128	0.09%
2024/10/01	0	0.00	0.1	36.94	36.92	-0.1	1,144	-0.01%
2024/09/30	2.1	36.36	0	0.00	36.38	2.1	1,153	0.18%
2024/09/27	0	0.00	0.1	37.46	37.56	-0.1	1,157	-0.01%
2024/09/20	0	0.00	0	36.21	36.16	0	1,306	0.00%
2024/09/19	0	0.00	0.1	35.70	35.81	-0.1	1,343	-0.01%
2024/09/18	0.1	35.00	0.9	35.30	34.89	-0.8	1,355	-0.06%
2024/09/11	5	34.75	0	0.00	34.28	5	1,383	0.36%
2024/09/10	0	35.36	15	35.41	35.39	-15	1,406	-1.07%
2024/09/06	0	0.00	60.5	35.56	35.43	-60.5	1,422	-4.25%
2024/09/05	0	0.00	0	36.00	35.80	0	1,426	0.00%
2024/09/04	0	0.00	30	36.22	36.00	-30	1,426	-2.10%
2024/08/30	60	37.05	0	0.00	36.92	60	1,446	4.15%
2024/08/29	30	36.73	0	0.00	36.81	30	1,449	2.07%
2024/08/22	0.1	36.41	0	0.00	36.45	0.1	1,528	0.01%
2024/08/16	0	0.00	0	36.48	36.44	0	1,539	0.00%
2024/08/15	0.1	35.63	9	35.69	35.51	-8.9	1,537	-0.58%
2024/08/14	8.4	35.36	0	0.00	35.13	8.4	1,544	0.54%
2024/08/13	1.2	34.63	0	0.00	34.78	1.2	1,549	0.08%
2024/08/09	0.1	33.94	0	0.00	33.82	0.1	1,553	0.01%
2024/08/08	0	0.00	0	33.85	33.80	0	1,577	0.00%
2024/08/06	0	32.90	0.2	32.78	32.91	-0.2	1,544	-0.01%
2024/08/05	1.4	32.66	0	0.00	30.71	1.4	1,472	0.09%
2024/08/02	1.3	35.64	2	35.66	35.38	-0.7	1,390	-0.05%
2024/08/01	2	37.41	0	0.00	37.45	2	1,360	0.15%
2024/07/31	0	0.00	0	37.91	38.29	0	1,338	0.00%
2024/07/29	0	0.00	1	38.06	38.10	-1	1,360	-0.07%
2024/07/26	1.5	37.64	0.7	37.82	37.62	0.8	1,367	0.06%
2024/07/22	0	0.00	0.1	39.18	39.13	-0.1	1,377	-0.01%
2024/07/19	0.1	39.62	0	0.00	39.54	0.1	1,378	0.00%
2024/07/18	0	0.00	0.5	39.99	39.92	-0.5	1,386	-0.04%
2024/07/16	0.5	40.35	0.1	40.40	40.29	0.4	1,413	0.03%
2024/07/15	0.1	40.14	0	0.00	40.13	0.1	1,449	0.00%
2024/07/12	0.1	40.17	2.3	40.14	40.09	-2.2	1,469	-0.15%
2024/07/11	1	40.56	4.1	40.58	40.65	-3.1	1,484	-0.21%
2024/07/10	0	0.00	2.1	40.22	40.17	-2.1	1,507	-0.14%
2024/07/09	0	39.90	3.5	39.86	40.23	-3.5	1,525	-0.23%
2024/07/08	0.1	39.77	0.2	39.82	39.74	-0.2	1,531	-0.01%
2024/07/05	0.1	39.88	5	39.85	39.85	-4.9	1,522	-0.32%
2024/07/04	1.3	39.99	0.1	39.93	40.04	1.1	1,522	0.07%
2024/07/03	0.1	39.56	0.1	39.56	39.67	0.1	1,518	0.00%
2024/07/02	0	39.37	5.4	39.44	39.45	-5.4	1,522	-0.36%
2024/07/01	0	0.00	2	39.00	38.93	-2	1,507	-0.13%
2024/06/28	0.5	38.79	1.4	38.87	38.78	-0.9	1,524	-0.06%
2024/06/27	0	38.34	0.3	38.42	38.53	-0.3	1,529	-0.02%
2024/06/26	0.1	38.48	0	38.55	38.61	0	1,453	0.00%
2024/06/25	0.2	38.25	0.2	38.44	38.39	-0.1	1,429	0.00%
2024/06/24	0.3	37.89	0	0.00	38.00	0.3	1,407	0.02%
2024/06/21	0.4	37.91	0	0.00	37.78	0.4	1,429	0.03%
2024/06/20	0.7	37.72	2.1	37.53	37.73	-1.4	1,454	-0.10%
2024/06/19	2.6	37.77	0	0.00	37.64	2.6	1,486	0.17%
2024/06/18	2.6	37.64	0	0.00	37.56	2.6	1,506	0.18%
2024/06/17	9.9	37.41	0	37.53	37.38	9.9	1,529	0.65%
2024/06/13	0	38.06	0	0.00	37.96	0	1,519	0.00%
2024/06/12	0.3	38.14	0.1	38.13	38.16	0.2	1,522	0.01%
2024/06/11	0	38.44	10	38.58	38.49	-10	1,525	-0.66%
2024/06/05	0.1	38.10	0	0.00	38.00	0.1	1,615	0.00%
2024/06/03	0.1	38.48	0.2	38.55	38.65	-0.1	1,635	0.00%
2024/05/31	0	0.00	0.1	38.16	38.31	-0.1	1,625	-0.01%
2024/05/30	0	37.58	0	0.00	37.68	0	1,627	0.00%
2024/05/27	0.1	38.03	0.3	38.10	38.14	-0.2	1,636	-0.01%
2024/05/24	0.1	37.95	4	37.89	37.96	-3.9	1,644	-0.24%
2024/05/23	0	0.00	3.1	38.00	38.12	-3.1	1,655	-0.19%
2024/05/20	0.1	38.29	0	38.20	38.14	0	1,662	0.00%
2024/05/16	3.2	37.60	2	37.62	37.69	1.2	1,647	0.07%
2024/05/15	0.1	37.81	0	0.00	37.73	0.1	1,663	0.01%
2024/05/14	0	37.66	0	0.00	37.58	0	1,679	0.00%
2024/05/13	0	37.70	0	37.78	37.62	0	1,656	0.00%
2024/05/10	1	37.68	0	0.00	37.63	1	1,680	0.06%
2024/05/08	1.2	37.53	0	0.00	37.62	1.2	1,686	0.07%
2024/05/07	0	37.77	3	37.93	37.93	-3	1,678	-0.18%
2024/05/06	0.2	37.89	0	0.00	37.94	0.2	1,681	0.01%
2024/05/03	2.1	37.31	0	0.00	37.38	2.1	1,675	0.12%
2024/05/02	0	0.00	0.6	37.80	37.89	-0.6	1,663	-0.04%
2024/04/30	0	0.00	3.1	37.92	37.81	-3.1	1,657	-0.19%
2024/04/29	0.7	37.88	1.1	38.00	37.76	-0.4	1,657	-0.02%
2024/04/26	0.2	37.07	0.1	37.00	37.26	0.2	1,642	0.01%
2024/04/25	1.1	37.01	0	0.00	36.96	1.1	1,634	0.07%
2024/04/24	1.1	37.37	0	0.00	37.52	1.1	1,632	0.07%
2024/04/23	0	37.00	0	0.00	36.85	0	1,627	0.00%
2024/04/22	1	36.64	1	36.83	36.64	0	1,623	0.00%
2024/04/19	8.4	36.30	0	0.00	36.43	8.4	1,609	0.52%
2024/04/18	1	37.01	0	0.00	37.14	1	1,573	0.06%
2024/04/17	2.3	36.99	0	0.00	37.15	2.3	1,571	0.15%
2024/04/16	1.4	37.43	0	0.00	37.45	1.4	1,552	0.09%
2024/04/15	0.1	38.02	0	0.00	38.08	0.1	1,517	0.01%
2024/04/12	0.2	38.23	0.1	38.30	38.21	0.1	1,490	0.01%
2024/04/11	1.1	37.94	0	0.00	38.05	1.1	1,483	0.08%
2024/04/10	0	38.13	7	38.13	38.10	-7	1,483	-0.47%
2024/04/09	0.1	37.96	6	38.12	38.13	-5.9	1,469	-0.40%
2024/04/08	4.4	37.78	0.2	37.93	37.79	4.2	1,449	0.29%
2024/04/03	5	37.45	0	0.00	37.59	5	1,431	0.35%
2024/04/02	10.5	37.64	0	0.00	37.56	10.5	1,411	0.74%
2024/04/01	2.5	37.77	0	0.00	37.83	2.5	1,374	0.18%
2024/03/29	0.1	38.40	2.1	38.32	38.35	-1.9	1,332	-0.14%
2024/03/28	0.9	38.31	0	0.00	38.17	0.9	1,334	0.06%
2024/03/27	0.1	38.56	0	0.00	38.57	0.1	1,313	0.01%
2024/03/26	0.1	38.21	0	0.00	38.18	0.1	1,305	0.01%
2024/03/25	4.3	38.37	1.1	38.35	38.27	3.2	1,276	0.25%
2024/03/22	10.2	38.64	0	0.00	38.77	10.2	1,248	0.81%
2024/03/21	2.1	38.29	0	0.00	38.48	2.1	1,220	0.17%
2024/03/20	0.5	38.26	3.2	38.25	38.29	-2.7	1,207	-0.22%
2024/03/19	1	37.58	5.7	37.63	37.65	-4.7	1,189	-0.40%
2024/03/18	0.2	37.26	15	37.28	37.32	-14.9	1,174	-1.26%
2024/03/15	0.4	36.57	0	0.00	36.60	0.4	1,163	0.04%
2024/03/13	2	36.39	0	0.00	36.42	2	1,145	0.18%
2024/03/12	3.2	36.09	1	36.04	36.37	2.1	1,114	0.19%
2024/03/11	18.4	36.57	1	36.65	36.38	17.4	1,086	1.61%
2024/03/08	6	37.40	19	37.47	37.39	-13	1,043	-1.25%
2024/03/07	6.4	37.41	1	37.69	37.41	5.4	1,029	0.53%
2024/03/06	3	37.44	1	37.50	37.53	2	1,000	0.20%
2024/03/04	8	37.19	0	0.00	37.16	8	998	0.80%
2024/03/01	0	37.14	0	0.00	37.12	0	963	0.00%
2024/02/29	0.1	36.42	0	0.00	36.70	0.1	950	0.01%
2024/02/26	7	36.72	0	0.00	36.69	7	910	0.77%
2024/02/23	1	36.54	0	36.62	36.61	1	888	0.11%
2024/02/22	0	0.00	30.1	36.31	36.38	-30.1	884	-3.41%
2024/02/21	14	35.94	0	35.88	35.94	14	872	1.60%
2024/02/20	16	36.06	3.5	36.15	36.03	12.5	853	1.47%
2024/02/19	0	0.00	0.8	35.93	36.11	-0.8	858	-0.09%
2024/02/16	1.1	36.05	63	36.08	36.06	-61.9	857	-7.21%
2024/02/15	0	0.00	0.2	35.43	35.49	-0.2	833	-0.02%
2024/02/05	0	0.00	5.1	34.90	34.98	-5.1	811	-0.62%
2024/02/02	0	0.00	21	34.80	34.78	-21	803	-2.62%
2024/02/01	8	34.66	0	0.00	34.66	8	768	1.04%