元大S&P500 (00646)-國泰-台南券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
61.4
漲跌
▼0.9
漲幅
-1.37%
成交量
5,181張
產業
上市0.00%
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3.1	62.10	62.25	-3.1	4,598	-0.07%
2025/01/21	2.8	61.38	0	0.00	61.50	2.8	4,577	0.06%
2025/01/20	17.4	61.52	1.1	61.83	61.60	16.3	4,484	0.36%
2025/01/17	1.3	61.26	0	61.25	61.25	1.3	4,399	0.03%
2025/01/16	2	61.35	2.7	61.37	61.40	-0.7	4,360	-0.02%
2025/01/15	0.1	60.45	1	60.45	60.35	-0.9	4,341	-0.02%
2025/01/14	0.1	60.54	0	0.00	60.65	0.1	4,358	0.00%
2025/01/13	2.9	60.05	4.7	60.09	60.05	-1.8	4,297	-0.04%
2025/01/10	1	60.70	3.3	60.77	60.85	-2.3	4,271	-0.05%
2025/01/09	1.4	60.87	0.1	60.87	60.90	1.2	4,277	0.03%
2025/01/08	1.3	60.80	4.2	60.85	60.90	-2.9	4,239	-0.07%
2025/01/07	4.4	61.22	0.4	61.24	61.05	4	4,147	0.10%
2025/01/06	7.1	61.07	1.8	61.12	61.20	5.3	4,024	0.13%
2025/01/03	4.6	60.30	0	60.40	60.25	4.6	3,895	0.12%
2025/01/02	8.6	60.39	2	60.60	60.25	6.6	3,699	0.18%
2024/12/31	8	60.54	2.3	60.78	60.55	5.7	2,983	0.19%
2024/12/30	16.3	61.08	5	61.11	61.10	11.3	2,989	0.38%
2024/12/27	0.6	61.75	0	0.00	61.65	0.6	2,980	0.02%
2024/12/26	0.1	61.85	3	61.90	61.90	-2.9	2,985	-0.10%
2024/12/25	0.1	61.78	1.2	61.76	61.80	-1	2,988	-0.03%
2024/12/24	16.6	61.08	0	61.10	61.00	16.6	3,014	0.55%
2024/12/23	3.8	60.84	1.9	60.87	60.85	1.9	3,023	0.06%
2024/12/20	11	59.82	2.1	60.29	59.80	8.8	3,009	0.29%
2024/12/19	18.3	60.15	5.8	60.22	60.10	12.5	2,984	0.42%
2024/12/18	0.3	61.61	5	61.50	61.60	-4.7	2,919	-0.16%
2024/12/17	3.2	61.65	0.2	61.80	61.70	3	2,939	0.10%
2024/12/16	0.6	61.64	0	0.00	61.55	0.6	2,931	0.02%
2024/12/13	2.4	61.60	1	61.75	61.55	1.4	2,904	0.05%
2024/12/12	4.4	61.79	0.1	61.85	61.80	4.3	2,881	0.15%
2024/12/11	1.1	61.40	0	0.00	61.40	1.1	2,859	0.04%
2024/12/10	0.6	61.48	0	61.40	61.35	0.5	2,852	0.02%
2024/12/09	2	61.80	0	62.00	61.85	2	2,820	0.07%
2024/12/06	0.2	61.57	0	0.00	61.50	0.2	2,804	0.01%
2024/12/05	2	61.68	1.9	61.60	61.70	0.1	2,785	0.00%
2024/12/04	2.3	61.57	0	0.00	61.45	2.3	2,739	0.08%
2024/12/03	2.4	61.80	0.1	61.90	61.85	2.3	2,678	0.09%
2024/12/02	1.1	61.41	1.2	61.40	61.40	-0.1	2,605	0.00%
2024/11/29	0.1	61.15	0	0.00	61.25	0.1	2,540	0.00%
2024/11/28	1.2	60.97	1	61.24	61.20	0.2	2,481	0.01%
2024/11/27	0	0.00	89.1	61.14	61.25	-89.1	2,391	-3.72%
2024/11/26	88	60.75	2.2	60.83	60.80	85.8	2,280	3.76%
2024/11/25	1	60.90	7.3	60.91	60.85	-6.3	2,233	-0.28%
2024/11/22	7.5	60.55	0	0.00	60.45	7.5	2,188	0.34%
2024/11/21	1.2	60.08	1	60.16	60.20	0.2	2,147	0.01%
2024/11/20	1.3	60.08	0	0.00	60.20	1.3	2,149	0.06%
2024/11/19	6	59.85	7	59.96	59.90	-1	2,125	-0.05%
2024/11/18	30.4	59.85	0	0.00	59.85	30.4	2,083	1.46%
2024/11/15	1.6	60.33	1	60.20	60.25	0.6	2,063	0.03%
2024/11/14	0.4	60.84	1	60.77	60.90	-0.6	2,037	-0.03%
2024/11/13	0.1	60.60	1.1	60.65	60.70	-0.9	1,960	-0.05%
2024/11/12	0.1	60.78	0.1	60.75	60.75	0.1	1,917	0.00%
2024/11/11	0.3	60.45	2.3	60.46	60.65	-2	1,897	-0.10%
2024/11/08	1.5	59.99	2	59.98	59.95	-0.6	1,864	-0.03%
2024/11/07	0.4	59.84	3	59.88	59.90	-2.6	1,776	-0.14%
2024/11/06	1.2	58.22	2.1	58.89	58.70	-0.9	1,705	-0.05%
2024/11/05	0.2	57.18	2	57.05	57.20	-1.8	1,619	-0.11%
2024/11/04	1.2	57.11	4.6	57.11	57.10	-3.4	1,627	-0.21%
2024/11/01	3.6	57.14	11	57.13	57.15	-7.4	1,641	-0.45%
2024/10/29	1	58.40	1.4	58.58	58.40	-0.4	1,644	-0.02%
2024/10/28	14.1	58.55	1.1	58.66	58.55	13	1,620	0.80%
2024/10/25	0	0.00	0	58.35	58.25	0	1,550	0.00%
2024/10/24	4.2	58.20	1.1	58.21	58.10	3.1	1,554	0.20%
2024/10/23	1	58.60	12	58.62	58.60	-11	1,559	-0.70%
2024/10/22	0.2	58.60	4.2	58.59	58.55	-4.1	1,572	-0.26%
2024/10/21	17.6	58.74	0.6	58.83	58.60	17	1,700	1.00%
2024/10/18	0.2	58.80	0.6	58.80	58.70	-0.4	1,623	-0.02%
2024/10/17	5	58.70	1	58.70	58.65	4	1,628	0.25%
2024/10/16	1.9	58.62	0	0.00	58.55	1.9	1,623	0.12%
2024/10/15	1	59.00	2	59.03	59.00	-1	1,624	-0.06%
2024/10/14	1	58.45	1	58.51	58.50	0	1,653	0.00%
2024/10/11	0	58.20	0.1	58.11	58.15	-0.1	1,690	0.00%
2024/10/09	0	0.00	0.3	57.80	57.70	-0.3	1,733	-0.02%
2024/10/08	0.5	57.73	0.1	57.30	57.30	0.4	1,784	0.02%
2024/10/07	0	57.76	0.8	57.96	57.85	-0.7	1,817	-0.04%
2024/10/04	2.1	57.10	1.1	57.40	57.05	1.1	1,813	0.06%
2024/10/01	0	0.00	2	57.35	57.30	-2	1,843	-0.11%
2024/09/30	5.1	56.60	5.5	56.72	56.65	-0.4	1,890	-0.02%
2024/09/27	11.7	56.96	1	57.20	57.00	10.7	1,955	0.55%
2024/09/26	0.8	57.22	0	0.00	57.30	0.8	1,992	0.04%
2024/09/25	7.9	57.01	1.9	57.11	57.00	6	1,979	0.31%
2024/09/24	0.2	57.10	0	57.15	57.15	0.1	1,976	0.01%
2024/09/23	1.9	57.07	0.1	57.10	57.15	1.8	1,977	0.09%
2024/09/20	0.6	56.78	0.3	56.87	56.80	0.3	2,458	0.01%
2024/09/19	0	56.35	0.3	56.53	56.65	-0.3	2,529	-0.01%
2024/09/18	0.2	56.26	0.1	56.40	56.30	0.1	2,617	0.00%
2024/09/16	11.4	55.96	1.4	56.17	56.05	10.1	2,772	0.36%
2024/09/13	1	55.95	1	56.30	56.00	0	2,762	0.00%
2024/09/12	5	55.80	0	55.60	55.85	5	2,784	0.18%
2024/09/11	31	55.07	1.1	54.91	54.75	29.9	2,869	1.04%
2024/09/10	11	54.90	1	55.02	54.85	10	2,953	0.34%
2024/09/09	1.6	54.34	1	54.45	54.40	0.6	2,991	0.02%
2024/09/06	1	54.75	1	54.95	54.85	0	3,076	0.00%
2024/09/05	1.2	55.41	1	55.80	55.20	0.1	3,093	0.00%
2024/09/04	3.3	55.30	3	55.42	55.25	0.3	3,135	0.01%
2024/09/03	0	0.00	0.1	56.60	56.60	-0.1	3,184	0.00%
2024/09/02	0.1	56.47	0.4	56.40	56.50	-0.3	3,267	-0.01%
2024/08/30	1	55.75	1	56.00	55.90	0	3,280	0.00%
2024/08/29	2	55.55	3	55.59	55.55	-1	3,280	-0.03%
2024/08/28	0	0.00	0	56.10	56.10	0	3,287	0.00%
2024/08/27	5	55.95	0	56.10	55.90	5	3,346	0.15%
2024/08/26	5	55.95	1.1	56.28	55.95	3.9	3,343	0.12%
2024/08/23	6	55.83	1	55.90	55.80	5	3,332	0.15%
2024/08/22	4	55.90	1	55.90	55.95	3	3,383	0.09%
2024/08/21	4	55.80	0	0.00	55.80	4	3,413	0.12%
2024/08/20	3.3	55.87	1.5	55.90	55.85	1.8	3,487	0.05%
2024/08/19	0.2	55.75	0.1	55.60	55.45	0.2	3,513	0.00%
2024/08/16	0	0.00	0.1	55.99	56.10	-0.1	3,523	0.00%
2024/08/15	4.3	55.10	0	0.00	55.10	4.3	3,551	0.12%
2024/08/14	1.3	54.80	10.5	54.70	54.80	-9.2	3,568	-0.26%
2024/08/13	0.1	54.19	0.9	54.25	54.15	-0.9	3,620	-0.02%
2024/08/12	3	53.99	40	54.07	54.10	-37	3,705	-1.00%
2024/08/09	15.1	53.70	1	53.80	53.65	14.1	3,773	0.37%
2024/08/08	4.8	52.94	2.1	53.03	52.85	2.7	3,821	0.07%
2024/08/07	4.4	53.74	1.1	53.63	53.85	3.3	3,862	0.08%
2024/08/06	4.6	53.51	3.3	53.60	53.50	1.3	3,901	0.03%
2024/08/05	16.4	53.63	5.3	53.77	53.30	11.1	3,913	0.28%
2024/08/02	5.7	55.48	1	55.70	55.30	4.7	3,887	0.12%
2024/08/01	3.3	56.70	1.4	56.73	56.65	1.9	3,927	0.05%
2024/07/31	1	55.90	0	56.00	55.85	1	3,915	0.02%
2024/07/30	1	55.95	0.7	56.00	56.00	0.3	3,953	0.01%
2024/07/29	4.6	56.10	1	56.05	56.15	3.6	3,974	0.09%
2024/07/26	9.8	55.47	0.1	55.80	55.65	9.8	4,017	0.24%
2024/07/23	1.1	56.85	0.8	56.97	56.75	0.3	4,047	0.01%
2024/07/22	2.2	56.30	13	56.34	56.35	-10.8	4,083	-0.27%
2024/07/19	0	56.80	0.1	56.80	56.75	-0.1	3,925	0.00%
2024/07/18	4.3	57.00	1.3	57.06	56.95	2.9	3,953	0.07%
2024/07/17	2	57.55	0.4	57.65	57.55	1.6	3,958	0.04%
2024/07/16	2.1	57.43	0.3	57.50	57.50	1.8	4,001	0.05%
2024/07/15	0	0.00	3.2	57.19	57.30	-3.2	4,161	-0.08%
2024/07/12	2.5	56.60	1.3	56.63	56.50	1.2	4,159	0.03%
2024/07/11	0	0.00	1.2	57.26	57.30	-1.2	4,129	-0.03%
2024/07/10	1.2	56.76	4.4	56.85	56.65	-3.3	4,129	-0.08%
2024/07/09	0	0.00	2	56.73	56.80	-2	4,174	-0.05%
2024/07/08	1.1	56.21	0	0.00	56.25	1.1	4,157	0.03%
2024/07/05	1	56.20	0.3	56.30	56.20	0.8	4,265	0.02%
2024/07/04	3.5	56.31	3	56.30	56.30	0.5	4,346	0.01%
2024/07/03	0	0.00	1.2	56.10	56.30	-1.2	4,327	-0.03%
2024/07/02	0.1	55.63	1	55.60	55.65	-0.9	4,295	-0.02%
2024/07/01	3.2	55.36	1	55.60	55.45	2.1	4,246	0.05%
2024/06/28	2.9	55.61	2	55.75	55.55	0.9	4,223	0.02%
2024/06/27	0	55.39	0	0.00	55.35	0	4,211	0.00%
2024/06/26	0	55.30	0	0.00	55.25	0	4,248	0.00%
2024/06/25	2.2	54.91	3.3	55.11	54.90	-1.1	3,798	-0.03%
2024/06/24	1	54.80	0	0.00	54.95	1	3,789	0.03%
2024/06/21	5	55.21	1	55.35	55.05	4	3,729	0.11%
2024/06/20	1	55.45	0	55.55	55.45	1	3,581	0.03%
2024/06/19	0.4	55.31	0.6	55.34	55.30	-0.2	3,604	-0.01%
2024/06/18	1.5	55.20	1.5	55.25	55.10	0	3,645	0.00%
2024/06/14	9.2	54.84	0	54.90	54.80	9.2	3,492	0.26%
2024/06/13	1.5	54.77	0	54.75	54.75	1.5	3,502	0.04%
2024/06/12	0.3	54.30	0	54.30	54.30	0.3	3,460	0.01%
2024/06/11	2.1	54.13	1	54.23	54.15	1	3,447	0.03%
2024/06/07	0.4	54.06	0.4	54.05	54.00	0	3,434	0.00%
2024/06/06	2.6	53.82	0.1	53.84	53.90	2.5	3,395	0.07%
2024/06/05	1	53.45	1.1	53.54	53.40	-0.1	3,326	0.00%
2024/06/04	2.4	53.23	0	0.00	53.35	2.4	3,356	0.07%
2024/06/03	4.1	53.32	0.3	53.40	53.35	3.8	3,406	0.11%
2024/05/31	0.1	52.90	5.4	52.86	52.95	-5.3	3,445	-0.15%
2024/05/30	2.5	52.94	1	53.07	52.90	1.5	3,443	0.04%
2024/05/29	4.1	53.05	0	0.00	53.20	4.1	3,522	0.12%
2024/05/28	15.9	53.09	0.3	53.35	53.05	15.6	3,590	0.43%
2024/05/27	17	53.14	1.4	53.41	53.20	15.6	3,588	0.43%
2024/05/24	47.1	52.93	0	0.00	52.95	47.1	3,576	1.32%
2024/05/23	8.1	53.55	1	53.60	53.50	7.1	3,566	0.20%
2024/05/22	6.1	53.50	0	53.65	53.50	6.1	3,606	0.17%
2024/05/21	0.4	53.38	0	0.00	53.40	0.4	3,645	0.01%
2024/05/20	1	53.40	2	53.45	53.40	-1	3,620	-0.03%
2024/05/17	0.2	53.20	11.8	53.11	53.25	-11.6	3,623	-0.32%
2024/05/16	0	0.00	13.3	53.19	53.10	-13.3	3,613	-0.37%
2024/05/15	23.4	52.61	2	52.78	52.60	21.4	3,598	0.59%
2024/05/14	0	52.90	0.5	52.85	52.75	-0.5	3,545	-0.01%
2024/05/13	0	0.00	0.8	52.71	52.95	-0.8	3,522	-0.02%
2024/05/10	0	0.00	1	52.80	52.85	-1	3,519	-0.03%
2024/05/09	2	52.35	0	0.00	52.35	2	3,489	0.06%
2024/05/08	0	0.00	1	52.35	52.45	-1	3,509	-0.03%
2024/05/07	0	0.00	0.1	52.12	52.35	-0.1	3,548	0.00%
2024/05/06	1.1	51.65	7.2	51.71	51.70	-6.1	3,598	-0.17%
2024/05/03	0.1	51.38	0	0.00	51.30	0.1	3,664	0.00%
2024/05/02	2.2	51.18	0	0.00	51.20	2.2	3,730	0.06%
2024/04/30	0.1	51.82	0	0.00	51.90	0.1	3,829	0.00%
2024/04/29	0	0.00	7.3	51.90	51.90	-7.3	3,926	-0.19%
2024/04/26	0	51.55	0	0.00	51.65	0	4,079	0.00%
2024/04/25	1	51.10	1	51.35	51.00	0	4,040	0.00%
2024/04/24	0	0.00	0.1	51.30	51.45	-0.1	4,014	0.00%
2024/04/23	2.1	50.80	0	0.00	50.80	2.1	4,107	0.05%
2024/04/22	4	50.29	21	50.17	50.50	-17	4,110	-0.41%
2024/04/19	28.4	50.18	1	50.45	50.10	27.4	4,088	0.67%
2024/04/18	47.8	50.68	1	51.00	50.75	46.8	3,981	1.17%
2024/04/17	10.2	51.12	0	0.00	51.15	10.2	3,979	0.26%
2024/04/16	22.2	51.09	9.1	51.06	51.15	13.2	3,998	0.33%
2024/04/15	6.6	51.59	1.5	51.87	51.70	5.1	4,043	0.13%
2024/04/12	0.1	52.16	10.3	52.15	52.20	-10.2	3,992	-0.26%
2024/04/11	2.5	51.53	0	0.00	51.60	2.5	4,001	0.06%
2024/04/10	2.1	51.95	2.1	51.92	51.75	0	3,853	0.00%
2024/04/09	10.2	52.00	0.1	52.10	52.00	10.1	3,711	0.27%
2024/04/08	1	51.90	1.1	51.98	51.90	-0.1	3,659	0.00%
2024/04/03	3.7	51.90	1	52.20	51.90	2.7	3,641	0.07%
2024/04/02	3	52.18	0	52.25	52.25	3	3,633	0.08%
2024/04/01	0.1	52.55	23	52.44	52.40	-22.9	3,617	-0.63%
2024/03/29	22	52.48	5.5	52.37	52.55	16.5	3,620	0.46%
2024/03/28	0	0.00	1	52.20	52.20	-1	3,589	-0.03%
2024/03/27	0.2	51.90	0	0.00	51.90	0.2	3,550	0.01%
2024/03/26	2	51.80	1.8	51.89	51.95	0.2	3,484	0.01%
2024/03/25	8.7	52.10	2.8	52.58	51.85	5.9	3,471	0.17%
2024/03/22	1	52.30	2.2	52.21	52.30	-1.2	3,466	-0.03%
2024/03/21	1	52.00	0.8	51.83	52.00	0.2	3,440	0.01%
2024/03/20	1	51.25	3	51.30	51.35	-2	3,399	-0.06%
2024/03/19	0	50.85	0.1	50.80	50.80	0	3,421	0.00%
2024/03/18	2.4	50.52	1	50.70	50.60	1.4	3,414	0.04%
2024/03/15	1.1	50.70	3	50.82	50.85	-1.9	3,385	-0.06%
2024/03/14	0	0.00	0.5	50.75	50.80	-0.5	3,358	-0.02%
2024/03/13	0	0.00	0	50.60	50.75	0	3,373	0.00%
2024/03/11	4	50.14	1.1	50.48	50.20	2.9	3,345	0.09%
2024/03/08	0.1	50.60	1.1	50.55	50.50	-1	3,326	-0.03%
2024/03/07	0	50.15	18.3	50.04	50.15	-18.3	3,275	-0.56%
2024/03/06	19.6	50.05	1	50.24	50.10	18.6	3,224	0.58%
2024/03/05	2.2	50.35	6	50.43	50.40	-3.8	3,173	-0.12%
2024/03/04	0.1	50.60	18.5	50.50	50.55	-18.4	3,113	-0.59%
2024/03/01	5	50.20	2.9	50.32	50.30	2.1	3,029	0.07%
2024/02/29	15.1	50.04	0	0.00	50.05	15.1	2,959	0.51%
2024/02/27	0.5	49.90	0.1	49.93	49.95	0.4	2,923	0.01%
2024/02/26	4.4	50.08	1	50.60	50.10	3.4	2,911	0.12%
2024/02/23	2	50.15	3.5	49.96	50.25	-1.5	2,833	-0.05%
2024/02/22	1	49.36	0.1	49.26	49.41	0.9	2,772	0.03%
2024/02/21	2	48.75	1	48.95	48.76	1	2,713	0.04%
2024/02/20	4	48.99	1.2	49.26	49.00	2.8	2,751	0.10%
2024/02/19	5.2	49.08	3.1	49.05	49.15	2.1	2,752	0.08%
2024/02/16	7.1	49.14	1.3	49.15	49.33	5.8	2,752	0.21%
2024/02/15	12.1	48.90	10.5	48.92	48.96	1.6	2,680	0.06%
2024/02/05	1.1	48.42	1	48.41	48.44	0.1	2,656	0.00%