元大S&P500 (00646)-國泰-台南券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.7
漲跌
▲0.7
漲幅
+1.27%
成交量
4,712張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	51.55	0	0.00	51.65	0	4,079	0.00%
2024/04/25	1	51.10	1	51.35	51.00	0	4,040	0.00%
2024/04/24	0	0.00	0.1	51.30	51.45	-0.1	4,014	0.00%
2024/04/23	2.1	50.80	0	0.00	50.80	2.1	4,107	0.05%
2024/04/22	4	50.29	21	50.17	50.50	-17	4,110	-0.41%
2024/04/19	28.4	50.18	1	50.45	50.10	27.4	4,088	0.67%
2024/04/18	47.8	50.68	1	51.00	50.75	46.8	3,981	1.17%
2024/04/17	10.2	51.12	0	0.00	51.15	10.2	3,979	0.26%
2024/04/16	22.2	51.09	9.1	51.06	51.15	13.2	3,998	0.33%
2024/04/15	6.6	51.59	1.5	51.87	51.70	5.1	4,043	0.13%
2024/04/12	0.1	52.16	10.3	52.15	52.20	-10.2	3,992	-0.26%
2024/04/11	2.5	51.53	0	0.00	51.60	2.5	4,001	0.06%
2024/04/10	2.1	51.95	2.1	51.92	51.75	0	3,853	0.00%
2024/04/09	10.2	52.00	0.1	52.10	52.00	10.1	3,711	0.27%
2024/04/08	1	51.90	1.1	51.98	51.90	-0.1	3,659	0.00%
2024/04/03	3.7	51.90	1	52.20	51.90	2.7	3,641	0.07%
2024/04/02	3	52.18	0	52.25	52.25	3	3,633	0.08%
2024/04/01	0.1	52.55	23	52.44	52.40	-22.9	3,617	-0.63%
2024/03/29	22	52.48	5.5	52.37	52.55	16.5	3,620	0.46%
2024/03/28	0	0.00	1	52.20	52.20	-1	3,589	-0.03%
2024/03/27	0.2	51.90	0	0.00	51.90	0.2	3,550	0.01%
2024/03/26	2	51.80	1.8	51.89	51.95	0.2	3,484	0.01%
2024/03/25	8.7	52.10	2.8	52.58	51.85	5.9	3,471	0.17%
2024/03/22	1	52.30	2.2	52.21	52.30	-1.2	3,466	-0.03%
2024/03/21	1	52.00	0.8	51.83	52.00	0.2	3,440	0.01%
2024/03/20	1	51.25	3	51.30	51.35	-2	3,399	-0.06%
2024/03/19	0	50.85	0.1	50.80	50.80	0	3,421	0.00%
2024/03/18	2.4	50.52	1	50.70	50.60	1.4	3,414	0.04%
2024/03/15	1.1	50.70	3	50.82	50.85	-1.9	3,385	-0.06%
2024/03/14	0	0.00	0.5	50.75	50.80	-0.5	3,358	-0.02%
2024/03/13	0	0.00	0	50.60	50.75	0	3,373	0.00%
2024/03/11	4	50.14	1.1	50.48	50.20	2.9	3,345	0.09%
2024/03/08	0.1	50.60	1.1	50.55	50.50	-1	3,326	-0.03%
2024/03/07	0	50.15	18.3	50.04	50.15	-18.3	3,275	-0.56%
2024/03/06	19.6	50.05	1	50.24	50.10	18.6	3,224	0.58%
2024/03/05	2.2	50.35	6	50.43	50.40	-3.8	3,173	-0.12%
2024/03/04	0.1	50.60	18.5	50.50	50.55	-18.4	3,113	-0.59%
2024/03/01	5	50.20	2.9	50.32	50.30	2.1	3,029	0.07%
2024/02/29	15.1	50.04	0	0.00	50.05	15.1	2,959	0.51%
2024/02/27	0.5	49.90	0.1	49.93	49.95	0.4	2,923	0.01%
2024/02/26	4.4	50.08	1	50.60	50.10	3.4	2,911	0.12%
2024/02/23	2	50.15	3.5	49.96	50.25	-1.5	2,833	-0.05%
2024/02/22	1	49.36	0.1	49.26	49.41	0.9	2,772	0.03%
2024/02/21	2	48.75	1	48.95	48.76	1	2,713	0.04%
2024/02/20	4	48.99	1.2	49.26	49.00	2.8	2,751	0.10%
2024/02/19	5.2	49.08	3.1	49.05	49.15	2.1	2,752	0.08%
2024/02/16	7.1	49.14	1.3	49.15	49.33	5.8	2,752	0.21%
2024/02/15	12.1	48.90	10.5	48.92	48.96	1.6	2,680	0.06%
2024/02/05	1.1	48.42	1	48.41	48.44	0.1	2,656	0.00%
2024/02/02	0	0.00	0.5	47.99	48.01	-0.5	2,607	-0.02%
2024/02/01	1	47.37	0	0.00	47.38	1	2,556	0.04%
2024/01/31	43	47.71	0.3	47.62	47.79	42.7	2,516	1.70%
2024/01/30	0	0.00	1.2	47.69	47.74	-1.2	2,450	-0.05%
2024/01/29	2	47.35	0.1	47.30	47.25	1.9	2,405	0.08%
2024/01/26	2	47.35	0.3	47.32	47.29	1.7	2,294	0.08%
2024/01/25	1.4	47.28	3	47.30	47.20	-1.6	2,226	-0.07%
2024/01/24	2	47.31	3.4	47.45	47.33	-1.4	2,116	-0.07%
2024/01/22	5	47.02	0	0.00	47.01	5	1,875	0.27%
2024/01/19	0	0.00	0.1	46.64	46.64	-0.1	1,692	-0.01%
2024/01/18	0.3	46.35	0.2	46.38	46.33	0.1	1,670	0.01%
2024/01/17	0.2	46.50	0	0.00	46.48	0.2	1,653	0.01%
2024/01/16	0	0.00	1.1	46.47	46.57	-1.1	1,526	-0.07%
2024/01/15	1	46.37	0.2	46.35	46.46	0.9	1,501	0.06%
2024/01/12	1.4	46.07	0	0.00	46.01	1.4	1,465	0.09%
2024/01/11	0	0.00	0.2	46.16	46.19	-0.2	1,397	-0.01%
2024/01/10	0	0.00	0.3	45.90	45.78	-0.3	1,365	-0.02%
2024/01/09	0.1	45.76	0.3	45.79	45.72	-0.2	1,338	-0.02%
2024/01/08	1.5	45.22	0	0.00	45.14	1.5	1,242	0.12%
2024/01/05	0.4	45.33	1	45.20	45.20	-0.6	1,226	-0.05%
2024/01/04	3.2	45.54	0	0.00	45.48	3.2	1,219	0.26%
2024/01/03	0.5	45.68	0.8	45.73	45.71	-0.3	1,236	-0.03%
2024/01/02	6.9	45.73	0	45.80	45.79	6.9	1,243	0.55%
2023/12/29	0	45.76	1.2	45.80	45.75	-1.2	1,243	-0.09%
2023/12/28	0.8	45.80	0.4	45.78	45.72	0.5	1,218	0.04%
2023/12/27	0.8	46.05	0.3	46.05	45.99	0.5	1,216	0.04%
2023/12/26	0.4	46.06	0	46.08	46.03	0.4	1,222	0.03%
2023/12/25	1	46.20	1.1	46.19	46.21	0	1,211	0.00%
2023/12/22	0	46.03	0	0.00	46.02	0	1,183	0.00%
2023/12/21	2.1	45.93	0.8	45.97	45.94	1.3	1,193	0.11%
2023/12/20	0	0.00	0.2	46.49	46.60	-0.2	1,179	-0.02%
2023/12/19	0	0.00	0	46.08	46.27	0	1,144	0.00%
2023/12/18	0.3	45.99	0.6	45.97	46.08	-0.3	1,150	-0.02%
2023/12/15	0.3	45.91	0	0.00	45.96	0.3	1,137	0.02%
2023/12/14	1.1	45.90	0.3	45.96	46.02	0.8	1,116	0.07%
2023/12/13	0	0.00	0.1	45.62	45.62	-0.1	1,096	-0.01%
2023/12/12	0	45.18	1.9	45.33	45.35	-1.9	1,114	-0.17%
2023/12/11	0	0.00	2.1	45.02	45.12	-2.1	1,116	-0.19%
2023/12/08	1	44.70	1	44.80	44.76	0	1,095	0.00%
2023/12/07	0.6	44.68	0.3	44.70	44.69	0.3	1,070	0.03%
2023/12/06	0	44.85	0	0.00	44.94	0	1,061	0.00%
2023/12/05	0.3	44.60	1	44.61	44.66	-0.7	1,039	-0.07%
2023/12/04	0	44.70	0	0.00	44.74	0	1,041	0.00%
2023/12/01	0.2	44.57	0.4	44.52	44.62	-0.2	1,041	-0.02%
2023/11/30	0	44.36	0	0.00	44.36	0	1,047	0.00%
2023/11/29	0.6	44.49	0	0.00	44.37	0.6	1,052	0.06%
2023/11/28	0.1	44.64	0.1	44.63	44.60	0	1,065	0.00%
2023/11/27	0.5	44.74	3.3	44.80	44.75	-2.8	1,117	-0.25%
2023/11/24	0	44.85	5.2	44.84	44.87	-5.2	1,139	-0.46%
2023/11/22	0	44.40	0	0.00	44.45	0	1,106	0.00%
2023/11/21	2.9	44.46	1	44.54	44.43	1.9	1,107	0.17%
2023/11/20	1.1	44.59	1	44.78	44.40	0.1	1,101	0.01%
2023/11/17	0	44.66	0.3	44.68	44.80	-0.2	1,100	-0.02%
2023/11/16	1	44.74	0.1	44.69	44.73	0.9	1,044	0.09%
2023/11/15	0	44.86	7.1	44.90	45.00	-7.1	1,021	-0.70%
2023/11/14	0	0.00	2	44.30	44.30	-2	978	-0.20%
2023/11/13	0	44.15	0.1	44.12	44.17	-0.1	981	-0.01%
2023/11/10	0	43.61	0.1	43.68	43.66	-0.1	993	-0.01%
2023/11/09	0	43.80	0	0.00	43.78	0	1,017	0.00%
2023/11/08	0	43.74	0	43.69	43.72	0	1,008	0.00%
2023/11/07	0.1	43.48	0.1	43.50	43.51	-0.1	1,008	-0.01%
2023/11/06	0	43.54	0.1	43.55	43.50	-0.1	1,021	-0.01%
2023/11/03	1.2	43.25	0.5	43.31	43.28	0.7	1,027	0.07%
2023/11/02	1	42.72	0	0.00	42.71	1	1,038	0.10%
2023/11/01	1	42.21	1.3	42.24	42.24	-0.2	1,051	-0.02%
2023/10/31	0.1	41.93	0	0.00	41.88	0.1	1,056	0.01%
2023/10/30	1.3	41.80	0	0.00	41.73	1.3	1,088	0.12%
2023/10/27	2.2	41.97	1	42.02	42.03	1.2	1,122	0.10%
2023/10/26	1.3	42.00	0.5	42.01	41.99	0.8	1,151	0.07%
2023/10/25	5.1	42.61	0	0.00	42.61	5.1	1,216	0.42%
2023/10/24	0.2	42.49	0.4	42.55	42.48	-0.2	1,216	-0.02%
2023/10/23	1.5	42.59	1.4	42.58	42.59	0.1	1,268	0.01%
2023/10/20	1.1	42.97	1	42.91	42.93	0.1	1,270	0.00%
2023/10/19	0.2	43.39	0	43.45	43.35	0.2	1,312	0.02%
2023/10/18	0	43.88	0.5	43.90	43.79	-0.4	1,323	-0.03%
2023/10/17	1	43.73	5.3	43.86	43.86	-4.2	1,326	-0.32%
2023/10/16	1.4	43.66	2	43.78	43.58	-0.6	1,346	-0.05%
2023/10/13	1.1	43.72	0	43.77	43.75	1.1	1,352	0.08%
2023/10/12	0.1	43.84	3.2	43.91	43.95	-3.2	1,350	-0.23%
2023/10/11	0	43.54	4	43.59	43.53	-4	1,338	-0.30%
2023/10/06	1.4	42.65	0	0.00	42.61	1.4	1,366	0.10%
2023/10/05	0.1	42.84	0	0.00	42.80	0.1	1,381	0.01%
2023/10/04	3.2	42.60	0.1	42.60	42.57	3.1	1,399	0.22%
2023/10/03	2	43.10	1	43.20	43.05	1	1,393	0.07%
2023/10/02	1.2	43.27	1.8	43.34	43.21	-0.6	1,402	-0.04%
2023/09/28	0.7	43.01	0.1	43.09	42.94	0.6	1,400	0.04%
2023/09/27	0.2	43.02	0	0.00	42.97	0.2	1,417	0.01%
2023/09/26	0	43.37	0.5	43.37	43.31	-0.5	1,412	-0.04%
2023/09/25	1	43.25	1	43.39	43.31	0	1,419	0.00%
2023/09/22	1.2	43.29	0.6	43.36	43.32	0.6	1,416	0.04%
2023/09/21	0	43.89	2	43.86	43.89	-2	1,397	-0.14%
2023/09/20	2	44.24	6	44.24	44.21	-4	1,371	-0.29%
2023/09/19	0	44.32	0	0.00	44.30	0	1,373	0.00%
2023/09/18	1	44.33	1.3	44.41	44.37	-0.3	1,414	-0.02%
2023/09/15	1.1	44.82	3.7	44.87	44.92	-2.7	1,386	-0.19%
2023/09/14	0	0.00	0.3	44.50	44.48	-0.3	1,368	-0.02%
2023/09/13	1	44.46	1	44.53	44.39	0	1,339	0.00%
2023/09/11	2	44.37	1.1	44.47	44.46	0.9	1,334	0.07%
2023/09/08	1	44.31	0.5	44.39	44.33	0.5	1,350	0.04%
2023/09/07	0.4	44.38	3	44.27	44.29	-2.6	1,390	-0.19%
2023/09/06	0	0.00	0.4	44.65	44.64	-0.4	1,400	-0.03%
2023/09/04	0	44.83	0	0.00	44.83	0	1,396	0.00%
2023/09/01	0	0.00	0.2	44.60	44.75	-0.2	1,389	-0.01%
2023/08/31	0	0.00	0	44.80	44.81	0	1,392	0.00%
2023/08/30	0	44.56	1.5	44.59	44.68	-1.5	1,343	-0.11%
2023/08/29	0.1	43.86	0.3	43.89	44.03	-0.2	1,353	-0.01%
2023/08/28	0	43.69	0	0.00	43.65	0	1,347	0.00%
2023/08/25	1.1	43.36	1	43.41	43.34	0.1	1,345	0.01%
2023/08/24	0	44.18	0.3	44.12	44.13	-0.3	1,366	-0.02%
2023/08/23	0	43.75	0.1	43.72	43.71	0	1,371	0.00%
2023/08/22	0	43.66	0	0.00	43.63	0	1,380	0.00%
2023/08/21	1	43.43	1.2	43.52	43.38	-0.2	1,377	-0.02%
2023/08/18	0.4	43.39	0.3	43.40	43.32	0.1	1,392	0.01%
2023/08/17	0	43.75	0.1	43.71	43.75	0	1,431	0.00%
2023/08/16	0	44.13	0	0.00	44.02	0	1,433	0.00%
2023/08/15	0	0.00	2.9	44.64	44.65	-2.9	1,448	-0.20%
2023/08/14	0.2	44.17	0.5	44.27	44.17	-0.3	1,425	-0.02%
2023/08/11	0	44.24	0.3	44.27	44.12	-0.3	1,434	-0.02%
2023/08/10	2.1	44.22	5	44.26	44.24	-3	1,439	-0.21%
2023/08/09	0	44.52	0	0.00	44.53	0	1,413	0.00%
2023/08/08	0	44.52	0	0.00	44.54	0	1,399	0.00%
2023/08/07	2.1	44.26	2	44.76	44.31	0.1	1,390	0.00%
2023/08/04	3	44.44	1	44.60	44.50	2	1,354	0.15%
2023/08/02	3	44.83	2.6	44.90	44.80	0.3	1,353	0.02%
2023/07/31	0.1	44.57	0.1	44.69	44.74	0	1,262	0.00%
2023/07/28	6	44.18	3	44.30	44.20	3	1,209	0.25%
2023/07/27	0	44.43	0	0.00	44.44	0	1,137	0.00%
2023/07/26	0	44.43	0	0.00	44.46	0	1,138	0.00%
2023/07/25	0	0.00	1	44.32	44.35	-1	1,090	-0.09%
2023/07/20	1.1	44.10	2	44.12	44.06	-0.9	1,030	-0.09%
2023/07/19	0	0.00	0.2	43.94	44.05	-0.2	1,017	-0.02%
2023/07/18	0	0.00	1.1	43.52	43.55	-1.1	987	-0.11%
2023/07/17	1	43.26	1	43.36	43.37	0	987	0.00%
2023/07/14	1	43.44	0	0.00	43.31	1	950	0.11%
2023/07/12	0.1	43.14	0	0.00	43.19	0.1	879	0.01%
2023/07/11	0	43.01	3.5	43.02	43.02	-3.4	864	-0.40%
2023/07/10	0.1	42.82	0.5	42.82	42.83	-0.4	861	-0.05%
2023/07/07	1	42.92	0	0.00	42.94	1	869	0.12%
2023/07/06	0	43.15	0.1	43.10	43.07	0	859	0.00%
2023/07/05	1.1	43.10	0	43.17	43.13	1	863	0.12%
2023/07/04	0	43.12	0	0.00	43.11	0	845	0.00%
2023/07/03	1	43.05	0.1	43.06	43.10	0.9	858	0.11%
2023/06/30	0	0.00	0.1	42.48	42.48	-0.1	843	-0.01%
2023/06/29	1	42.30	1.3	42.33	42.27	-0.3	855	-0.04%
2023/06/28	0	0.00	2	42.13	42.20	-2	857	-0.24%
2023/06/27	0	41.82	2.8	41.80	41.82	-2.8	856	-0.33%
2023/06/26	1	41.85	1.2	41.97	42.00	-0.2	863	-0.02%
2023/06/21	1	42.13	0.6	42.14	42.14	0.4	833	0.05%
2023/06/20	1	42.13	2.7	42.28	42.14	-1.7	840	-0.21%
2023/06/19	0	42.10	1.3	42.15	42.13	-1.2	853	-0.14%
2023/06/16	1	42.07	19	42.12	42.21	-18	855	-2.10%
2023/06/15	5	41.77	2.5	41.95	41.78	2.6	862	0.30%
2023/06/14	0.2	41.75	0.7	41.76	41.76	-0.5	865	-0.06%
2023/06/13	17	41.49	0	0.00	42.00	17	857	1.98%
2023/06/12	2	40.99	2.2	41.10	41.19	-0.3	835	-0.03%
2023/06/08	2	40.73	2	40.82	40.61	0	846	0.00%
2023/06/07	5	40.85	0	0.00	40.86	5	861	0.58%
2023/06/06	2	40.78	4	40.80	40.84	-2	860	-0.23%
2023/06/05	0	0.00	6.3	40.78	40.80	-6.3	853	-0.73%
2023/06/02	3.2	40.19	2	40.30	40.34	1.2	850	0.14%
2023/06/01	0	39.88	0.5	39.99	39.92	-0.5	817	-0.06%
2023/05/31	0	40.03	0	0.00	39.99	0	822	0.00%
2023/05/30	0	40.00	0	0.00	40.10	0	826	0.00%
2023/05/29	0.3	40.00	0.3	40.08	40.02	0	808	0.00%
2023/05/25	0.2	39.55	0	0.00	39.52	0.2	805	0.03%
2023/05/24	0.1	39.73	3	39.70	39.67	-2.9	818	-0.36%
2023/05/23	1	40.00	1.1	40.08	40.07	-0.1	808	-0.01%
2023/05/22	1	39.74	1.9	39.94	39.83	-0.9	763	-0.11%
2023/05/19	2	39.99	14.8	40.06	40.11	-12.8	761	-1.68%
2023/05/18	5	39.61	0.7	39.57	39.61	4.3	734	0.59%
2023/05/16	5	39.40	0.8	39.36	39.37	4.2	721	0.58%
2023/05/15	1	39.24	1	39.41	39.34	0	717	0.00%
2023/05/11	0	39.35	0.2	39.35	39.39	-0.2	709	-0.02%
2023/05/10	1	39.21	1.1	39.30	39.20	-0.1	713	-0.01%
2023/05/08	0	0.00	0.3	39.13	39.21	-0.3	730	-0.04%
2023/05/05	0.1	38.71	0.2	38.76	38.68	-0.1	733	-0.02%
2023/05/04	3	38.85	1.2	38.88	38.92	1.8	749	0.24%
2023/05/03	0.1	39.26	0	0.00	39.20	0.1	749	0.01%
2023/05/02	0	0.00	1.5	39.45	39.57	-1.5	747	-0.20%
2023/04/28	0	0.00	0.2	39.16	39.19	-0.2	751	-0.02%
2023/04/27	0.1	38.58	0	0.00	38.57	0.1	752	0.01%
2023/04/26	0.1	38.75	1	38.80	38.83	-0.9	766	-0.11%
2023/04/25	0	0.00	2.1	39.04	38.98	-2.1	764	-0.28%
2023/04/24	0.5	39.00	0.3	39.06	39.00	0.2	757	0.02%
2023/04/21	0	39.02	8.6	39.05	39.03	-8.5	756	-1.13%
2023/04/20	0	0.00	1	39.09	39.25	-1	758	-0.13%
2023/04/19	1	39.00	1	39.07	39.06	0	748	0.00%
2023/04/18	1	39.04	1	39.13	39.10	0	750	0.00%
2023/04/17	0	0.00	2	38.99	39.03	-2	747	-0.27%
2023/04/14	2	38.89	1	38.90	38.92	1	736	0.14%
2023/04/13	0.2	38.53	2.1	38.56	38.55	-1.9	727	-0.26%
2023/04/12	0.2	38.70	0.6	38.71	38.71	-0.3	705	-0.05%
2023/04/11	0.2	38.71	3	38.80	38.77	-2.8	693	-0.40%
2023/04/10	1	38.71	1	39.00	38.68	0	686	0.00%
2023/04/07	0	0.00	0.4	38.71	38.67	-0.4	670	-0.06%
2023/04/06	0	0.00	2.7	38.53	38.55	-2.7	669	-0.41%
2023/03/30	0	0.00	3	38.01	38.08	-3	668	-0.45%
2023/03/29	0	37.60	0	0.00	37.61	0	666	0.00%
2023/03/28	1.4	37.46	0.5	37.56	37.46	0.9	675	0.13%
2023/03/27	1.4	37.56	4	37.61	37.60	-2.6	686	-0.37%
2023/03/24	0.1	37.27	0	0.00	37.32	0.1	692	0.01%
2023/03/23	4.2	37.24	2.9	37.34	37.26	1.3	683	0.18%
2023/03/21	0.7	37.54	0	0.00	37.47	0.7	659	0.11%
2023/03/20	3.2	37.26	3	37.37	37.15	0.2	653	0.02%
2023/03/17	0.2	37.46	0.1	37.53	37.48	0.1	637	0.01%
2023/03/16	3.1	37.05	2.2	37.14	37.10	0.9	629	0.14%
2023/03/15	1.2	37.09	1	37.30	37.12	0.2	623	0.04%
2023/03/14	4.2	36.78	2	36.95	36.71	2.2	612	0.36%
2023/03/13	2	37.26	4	37.30	37.27	-2	600	-0.33%
2023/03/10	5.5	37.41	1.9	37.50	37.30	3.5	584	0.61%
2023/03/09	0.2	38.01	3	38.07	38.07	-2.9	566	-0.50%
2023/03/08	4.6	37.93	1	37.98	37.99	3.6	571	0.63%
2023/03/06	0	0.00	0.6	38.17	38.34	-0.6	566	-0.10%
2023/03/02	2	37.38	2.1	37.48	37.43	-0.1	558	-0.01%
2023/02/24	1	37.72	0	0.00	37.80	1	556	0.18%
2023/02/23	2.3	37.74	2	37.84	37.72	0.2	537	0.04%
2023/02/22	4.5	37.81	2	37.90	37.84	2.5	531	0.48%
2023/02/21	0	0.00	1.1	38.17	38.20	-1.1	519	-0.21%
2023/02/20	2	38.37	1.1	38.48	38.38	0.9	523	0.18%
2023/02/17	1	38.33	0.2	38.40	38.29	0.9	542	0.16%
2023/02/16	2	38.81	2	38.92	38.87	0	557	0.01%
2023/02/15	1	38.60	2.2	38.70	38.60	-1.2	583	-0.21%
2023/02/14	1	38.50	2.9	38.55	38.56	-1.9	591	-0.32%
2023/02/13	0.9	38.10	1.2	38.20	38.15	-0.2	593	-0.04%
2023/02/10	2	37.98	1.1	38.15	37.99	0.9	596	0.14%
2023/02/09	0	0.00	1.2	38.37	38.36	-1.2	605	-0.19%
2023/02/08	2	38.40	4	38.50	38.57	-2.1	616	-0.33%
2023/02/07	2	38.08	5	38.14	38.14	-3	625	-0.49%
2023/02/06	0.2	38.12	0.1	38.12	38.09	0.1	625	0.01%
2023/02/03	2.1	38.04	3	38.16	38.11	-0.9	627	-0.14%
2023/02/02	0	0.00	1	38.11	37.87	-1	635	-0.16%
2023/02/01	0	0.00	0.1	37.66	37.67	-0.1	627	-0.02%
2023/01/31	0.6	37.40	0	0.00	37.31	0.6	633	0.10%
2023/01/30	0	0.00	4	37.86	37.82	-4	643	-0.62%
2023/01/17	2.3	37.37	0	0.00	37.35	2.3	655	0.35%
2023/01/16	1.2	37.47	1	37.67	37.41	0.2	669	0.03%
2023/01/12	1.1	37.13	1.5	37.23	37.34	-0.4	669	-0.06%
2023/01/10	3	36.66	2	36.90	36.64	1	678	0.15%
2023/01/09	0.3	36.88	2.2	36.89	36.90	-1.9	687	-0.28%
2023/01/06	3	36.33	2	36.39	36.36	1	680	0.15%
2023/01/05	3	36.56	2	36.69	36.59	1	675	0.15%
2022/12/29	3	36.06	2	36.19	36.07	1	716	0.14%
2022/12/28	2.2	36.42	2	36.52	36.46	0.2	724	0.02%
2022/12/26	2.1	36.63	2	36.74	36.84	0.1	745	0.01%
2022/12/23	3.2	36.42	3	36.36	36.44	0.2	756	0.03%
2022/12/22	0.2	36.90	11	36.86	36.91	-10.8	751	-1.44%
2022/12/21	0	0.00	1	36.47	36.48	-1	751	-0.13%
2022/12/20	5.2	36.37	6.2	36.49	36.04	-1	743	-0.13%
2022/12/19	8.2	36.77	2.1	36.87	36.74	6.2	744	0.83%
2022/12/16	14.6	37.18	2.1	37.28	37.17	12.5	749	1.67%
2022/12/15	4	37.92	2	38.15	37.93	2	744	0.27%
2022/12/14	0	0.00	1	38.03	38.14	-1	742	-0.13%
2022/12/13	0	0.00	1	37.93	37.93	-1	744	-0.13%
2022/12/12	2	37.32	2	37.68	37.38	0	745	0.00%
2022/12/08	3.1	37.24	2	37.34	37.37	1.1	771	0.15%
2022/12/07	0.1	37.55	0	0.00	37.50	0.1	802	0.01%
2022/12/06	3.2	37.85	1.9	37.92	37.81	1.3	806	0.16%
2022/12/05	2	38.36	7	38.37	38.33	-5	799	-0.63%
2022/12/02	1	38.40	1.7	38.45	38.48	-0.7	828	-0.08%
2022/12/01	2.1	38.54	3.5	38.63	38.64	-1.4	842	-0.16%
2022/11/30	2.1	37.88	1.9	37.96	37.83	0.2	847	0.03%
2022/11/29	0.1	38.10	1.1	38.05	38.08	-0.9	855	-0.11%
2022/11/28	0.1	38.36	0	38.41	38.29	0.1	859	0.01%
2022/11/25	0.2	38.50	0.2	38.58	38.43	0	879	0.00%
2022/11/24	3.3	38.61	0.5	38.65	38.60	2.7	904	0.30%
2022/11/23	6	38.51	2	38.57	38.56	4	903	0.44%
2022/11/22	1	37.98	2.2	38.10	38.01	-1.2	917	-0.13%
2022/11/21	1	38.12	1	38.25	38.14	0	933	0.00%
2022/11/17	1	38.07	1	38.12	38.17	0	945	0.00%
2022/11/16	2	38.29	3	38.35	38.44	-1	950	-0.11%
2022/11/15	2	38.03	2.3	38.16	38.25	-0.3	948	-0.03%
2022/11/14	0.2	38.10	0	0.00	38.09	0.2	928	0.02%
2022/11/11	3.3	38.27	6.1	38.16	38.13	-2.8	914	-0.31%
2022/11/10	2.9	36.96	2.4	37.00	37.00	0.6	884	0.06%
2022/11/09	0.1	37.80	0	0.00	37.59	0.1	880	0.01%
2022/11/08	1	37.60	1	37.65	37.56	0	881	0.00%
2022/11/07	2.3	37.29	2	37.36	37.32	0.3	879	0.04%
2022/11/04	2.3	37.07	1.9	37.13	37.10	0.4	872	0.05%
2022/11/03	3.4	37.52	4	37.54	37.49	-0.6	863	-0.07%
2022/11/02	1	38.38	1	38.41	38.41	0	850	0.00%
2022/10/31	2.2	38.43	2	38.54	38.69	0.1	869	0.02%
2022/10/27	2	38.00	6	38.07	38.02	-4.1	849	-0.48%
2022/10/26	1.1	37.94	1	38.01	38.04	0	844	0.00%
2022/10/25	1.1	37.76	2.7	37.78	37.82	-1.6	837	-0.19%
2022/10/24	2	37.30	11.4	37.41	37.35	-9.4	828	-1.13%
2022/10/21	4	36.29	0.1	36.30	36.30	3.9	807	0.48%
2022/10/20	2.3	36.46	5	36.56	36.65	-2.7	802	-0.34%
2022/10/19	0.1	37.00	0.2	37.05	36.95	0	794	0.00%
2022/10/18	0.4	36.72	0.1	36.88	36.87	0.3	789	0.03%
2022/10/17	2.1	35.54	8.4	35.81	35.69	-6.3	785	-0.80%
2022/10/14	0.2	36.28	0.3	36.32	36.35	-0.1	773	-0.01%
2022/10/13	2	35.32	3	35.37	35.30	-1	781	-0.13%
2022/10/12	2.2	35.43	4	35.48	35.48	-1.8	783	-0.23%
2022/10/11	2.2	35.67	2	35.85	35.42	0.2	793	0.03%
2022/10/07	0.1	36.55	0	0.00	36.52	0.1	782	0.01%
2022/10/06	1	37.04	1	37.00	37.06	0	776	0.00%
2022/10/05	0	0.00	0.9	37.00	36.80	-0.9	762	-0.11%
2022/10/04	3.4	36.44	14.1	36.31	36.44	-10.7	753	-1.43%
2022/10/03	10.3	35.25	2	35.28	35.23	8.3	745	1.12%
2022/09/30	9.3	35.74	2	35.80	35.77	7.3	738	0.99%
2022/09/29	0.2	36.37	10	36.45	36.52	-9.8	727	-1.35%
2022/09/28	4.1	35.79	1	35.98	35.64	3.1	730	0.43%
2022/09/27	1.3	36.15	2	36.17	36.15	-0.7	734	-0.10%
2022/09/26	4	36.17	2	36.34	36.08	2	733	0.27%
2022/09/23	3.3	36.74	4	36.79	36.75	-0.7	722	-0.09%
2022/09/22	2.1	36.71	2	36.81	36.81	0.1	708	0.02%
2022/09/21	3	37.44	2	37.53	37.49	1	699	0.14%
2022/09/20	0	0.00	1	37.83	37.85	-1	695	-0.15%
2022/09/19	3.6	37.41	3	37.48	37.45	0.6	703	0.08%
2022/09/16	2.2	37.41	1.9	37.50	37.43	0.4	703	0.05%
2022/09/15	1.2	37.94	1	38.07	37.89	0.2	689	0.02%
2022/09/14	1.4	37.86	1	37.96	37.83	0.4	695	0.05%
2022/09/13	1.3	39.06	4.6	39.11	39.11	-3.3	667	-0.50%
2022/09/12	0	38.73	2	38.69	38.71	-2	672	-0.29%
2022/09/08	0.5	37.90	0	0.00	37.91	0.5	684	0.08%
2022/09/07	0	37.10	0.2	37.22	37.12	-0.2	664	-0.03%
2022/09/05	1.2	37.26	1	37.35	37.26	0.2	669	0.03%
2022/09/02	0	0.00	0.2	37.45	37.42	-0.2	687	-0.03%
2022/09/01	3	37.05	1	37.20	37.05	2	687	0.30%
2022/08/31	1.8	37.69	0	0.00	37.71	1.8	656	0.28%
2022/08/30	2	37.92	0	0.00	38.03	2	635	0.32%
2022/08/29	1.6	37.80	1.1	37.76	37.77	0.4	635	0.07%
2022/08/26	1.2	39.12	0	0.00	39.16	1.2	616	0.20%
2022/08/25	1	38.75	1	38.84	38.80	0	595	0.00%
2022/08/24	0	0.00	1.9	38.46	38.46	-1.9	611	-0.31%
2022/08/23	0.6	38.51	0.3	38.53	38.43	0.3	625	0.05%
2022/08/22	1.3	39.00	2.4	39.07	39.00	-1.1	630	-0.17%
2022/08/19	0	39.55	0	0.00	39.53	0	627	0.00%
2022/08/18	0	39.46	0	0.00	39.44	0	635	0.00%
2022/08/17	0	0.00	1	39.75	39.77	-1	632	-0.16%
2022/08/16	0.2	39.60	2	39.75	39.73	-1.8	632	-0.28%
2022/08/15	0	39.50	2	39.49	39.49	-2	628	-0.32%
2022/08/12	0	39.01	7.2	39.00	39.00	-7.2	631	-1.14%
2022/08/11	0	0.00	6	38.99	39.02	-6	651	-0.92%
2022/08/10	0.1	38.28	1.6	38.25	38.19	-1.5	649	-0.23%
2022/08/09	0	38.42	3	38.40	38.42	-3	650	-0.46%
2022/08/08	0	0.00	8	38.31	38.46	-8	664	-1.21%
2022/08/05	1	38.47	3.4	38.49	38.47	-2.4	660	-0.36%
2022/08/04	0	0.00	1.4	38.38	38.33	-1.4	655	-0.21%
2022/08/03	0	37.89	0	0.00	37.92	0	656	0.01%
2022/08/02	1	37.89	13.2	37.95	37.97	-12.1	680	-1.78%
2022/08/01	0.2	37.98	0.1	38.00	37.99	0.1	683	0.02%
2022/07/29	0.2	37.68	0.1	37.70	37.73	0.1	697	0.01%
2022/07/28	0	36.93	0	0.00	36.95	0	691	0.00%
2022/07/27	0	36.49	9.3	36.41	36.57	-9.3	693	-1.34%
2022/07/26	0	0.00	5	36.41	36.49	-5	704	-0.71%
2022/07/25	10.1	36.41	1.7	36.60	36.46	8.4	707	1.19%
2022/07/22	5.1	36.70	3.4	36.73	36.67	1.7	716	0.24%
2022/07/21	0	0.00	12	36.47	36.48	-12	724	-1.66%
2022/07/20	0.2	36.38	0.2	36.42	36.40	0	731	0.00%
2022/07/19	4.1	35.44	0.1	35.50	35.48	4	747	0.54%
2022/07/18	0.2	35.91	0.2	35.94	35.86	0	753	0.01%
2022/07/15	5.1	35.11	0	0.00	35.05	5.1	750	0.68%
2022/07/14	2.1	34.89	1	34.98	34.98	1.1	757	0.14%
2022/07/13	0.4	35.30	0	0.00	35.23	0.4	759	0.05%
2022/07/12	0.2	35.41	0	0.00	35.33	0.2	774	0.02%
2022/07/11	2.3	35.69	2.5	35.83	35.59	-0.2	780	-0.03%
2022/07/08	1	35.71	0.1	35.58	35.68	1	787	0.12%
2022/07/07	1.1	35.32	0.7	35.39	35.43	0.4	805	0.05%
2022/07/05	2	35.15	2	35.22	35.25	0	835	0.00%
2022/07/04	0	34.83	0	0.00	34.88	0	835	0.00%
2022/07/01	2.3	34.61	4	34.58	34.41	-1.7	836	-0.21%
2022/06/30	0.1	34.96	0	34.98	34.79	0.1	841	0.01%
2022/06/29	2.1	35.03	2	35.11	35.03	0.1	851	0.01%
2022/06/28	0.2	35.70	0	0.00	35.64	0.2	862	0.02%
2022/06/27	0.1	35.74	0	0.00	35.75	0.1	875	0.01%
2022/06/24	0	34.92	1	35.00	35.11	-1	874	-0.11%
2022/06/23	1	34.49	0	0.00	34.54	1	901	0.11%
2022/06/22	0	0.00	0.2	34.26	34.20	-0.2	917	-0.02%
2022/06/20	2.3	33.82	2	34.02	33.72	0.3	924	0.04%
2022/06/17	5.2	33.84	2	33.98	33.96	3.2	931	0.34%
2022/06/16	0.1	35.06	1	34.97	34.79	-0.9	937	-0.10%
2022/06/15	11.3	34.39	2	34.68	34.30	9.3	946	0.98%
2022/06/14	10.4	34.70	3	34.73	34.78	7.4	947	0.78%
2022/06/13	6	35.34	3	35.39	35.31	3	947	0.31%
2022/06/10	3.8	36.68	2.3	36.86	36.71	1.5	927	0.16%
2022/06/09	1.2	37.45	0.1	37.61	37.44	1.1	930	0.11%
2022/06/08	0.1	37.71	0	0.00	37.64	0.1	937	0.01%
2022/06/07	2	37.31	2	37.42	37.21	0	940	0.00%
2022/06/06	1	37.27	1	37.39	37.49	0	948	0.00%
2022/06/02	0.1	37.20	0.1	37.20	37.10	0	971	0.00%
2022/06/01	2.1	37.20	2	37.28	37.29	0.1	998	0.01%
2022/05/31	2.7	37.20	2	37.26	37.33	0.6	985	0.06%
2022/05/27	0.1	36.70	0	36.65	36.63	0.1	955	0.01%
2022/05/26	0.1	36.21	0	0.00	36.10	0.1	962	0.01%
2022/05/25	1.2	36.09	2	36.14	36.15	-0.8	967	-0.09%
2022/05/24	2.2	35.97	0	0.00	35.89	2.2	1,018	0.21%
2022/05/23	3.5	36.00	2	36.09	36.00	1.5	1,024	0.15%
2022/05/20	2.1	35.88	2.2	36.25	35.93	-0.1	1,053	-0.01%
2022/05/19	3.1	35.92	1.9	35.98	36.01	1.2	1,053	0.12%
2022/05/18	0.1	37.33	1	37.29	37.29	-0.9	1,038	-0.09%
2022/05/17	2	36.80	2	36.84	36.84	0	1,047	0.00%
2022/05/16	2	36.84	2.1	36.92	36.76	-0.1	1,054	-0.01%
2022/05/13	1.3	36.30	3.7	36.34	36.46	-2.4	1,051	-0.23%
2022/05/12	10.7	36.19	5	36.31	36.05	5.7	1,056	0.54%
2022/05/11	1.1	36.75	1	36.85	36.79	0.1	1,047	0.01%
2022/05/10	5.4	36.60	5.9	36.69	36.80	-0.5	1,043	-0.05%
2022/05/09	2.1	37.28	2.1	37.36	37.35	0	1,020	0.00%
2022/05/06	4.5	37.83	3.9	37.92	37.89	0.5	1,019	0.05%
2022/05/05	0.2	38.85	1	38.91	38.94	-0.8	1,014	-0.08%
2022/05/04	1.3	37.95	1	38.01	37.92	0.3	1,038	0.03%
2022/05/03	4	37.78	3.2	37.91	37.91	0.8	1,074	0.07%
2022/04/29	0.1	38.72	0.1	38.68	38.71	0	1,094	0.00%
2022/04/28	0	0.00	0.1	38.15	38.28	-0.1	1,111	-0.01%
2022/04/27	1.5	37.86	1	37.91	37.94	0.5	1,119	0.04%
2022/04/26	0	38.74	0	0.00	38.77	0	1,139	0.00%
2022/04/25	6.7	38.33	3	38.39	38.39	3.7	1,149	0.32%
2022/04/22	0	39.45	0	0.00	39.45	0	1,142	0.00%
2022/04/21	4.2	40.10	5	40.19	40.21	-0.8	1,141	-0.07%
2022/04/20	2.2	39.95	0	0.00	39.89	2.2	1,134	0.19%
2022/04/19	1	39.40	3.2	39.53	39.55	-2.2	1,127	-0.20%
2022/04/18	0.3	39.27	0.4	39.33	39.21	-0.2	1,127	-0.01%
2022/04/15	3.1	39.29	3	39.63	39.42	0.1	1,113	0.01%
2022/04/14	2.3	39.56	0	0.00	39.67	2.3	1,110	0.21%
2022/04/13	0	0.00	1	39.38	39.33	-1	1,117	-0.09%
2022/04/12	0	0.00	0	39.34	39.30	0	1,098	0.00%
2022/04/11	3.2	39.69	4.3	39.74	39.61	-1.1	1,096	-0.10%
2022/04/08	3.2	39.86	0	0.00	39.88	3.2	1,069	0.30%
2022/04/07	1	39.44	1	39.52	39.45	0	1,056	0.00%
2022/04/06	1	39.91	1.4	40.01	40.02	-0.4	1,052	-0.04%
2022/04/01	0.2	39.99	0.1	39.98	40.05	0.1	1,046	0.01%
2022/03/31	0	0.00	0.2	40.40	40.43	-0.2	1,035	-0.02%
2022/03/30	3	40.50	0.1	40.61	40.50	2.9	1,024	0.29%
2022/03/29	5.1	40.30	10.4	40.39	40.40	-5.3	1,010	-0.53%
2022/03/28	0	0.00	2.5	39.81	39.99	-2.5	999	-0.25%
2022/03/25	1	39.63	1	39.64	39.70	0	972	0.00%
2022/03/24	1	39.14	2.7	39.17	39.21	-1.7	963	-0.18%
2022/03/23	1	39.51	2	39.39	39.52	-1	960	-0.10%
2022/03/22	1	38.99	0.1	38.93	38.95	0.9	947	0.09%
2022/03/21	1.1	38.75	12.2	38.77	38.85	-11.1	933	-1.19%
2022/03/18	1.6	38.20	1	38.05	38.22	0.6	912	0.07%
2022/03/17	1	38.07	3	38.17	38.08	-2	893	-0.23%
2022/03/16	0.1	37.41	0	0.00	37.51	0.1	878	0.02%
2022/03/15	0.3	36.76	0.9	36.73	36.67	-0.5	867	-0.06%
2022/03/14	0.2	36.98	0	0.00	37.01	0.2	860	0.03%
2022/03/11	0.1	37.05	7	37.00	36.94	-6.9	858	-0.81%
2022/03/10	5.6	37.25	0	0.00	37.17	5.6	863	0.64%
2022/03/09	0.6	36.50	0	0.00	36.52	0.6	862	0.07%
2022/03/08	2.1	36.62	3	36.58	36.40	-0.9	882	-0.10%
2022/03/07	1.9	37.07	0	0.00	37.21	1.9	867	0.22%
2022/03/04	1.1	37.22	4	37.50	37.52	-2.9	844	-0.35%
2022/03/03	0.1	37.76	0	0.00	37.86	0.1	853	0.01%
2022/03/02	3.2	37.22	2	37.33	37.34	1.3	859	0.15%
2022/03/01	2	37.63	0.1	37.80	37.70	1.9	852	0.22%
2022/02/25	1.3	36.82	4	36.77	36.76	-2.7	839	-0.32%
2022/02/24	11.3	36.00	6	36.22	35.81	5.3	830	0.64%
2022/02/23	0.8	37.20	0.4	37.29	37.18	0.5	778	0.06%
2022/02/22	9	36.77	4.1	36.94	36.85	4.9	772	0.64%
2022/02/21	4.2	37.49	3	37.65	37.54	1.3	741	0.17%
2022/02/18	7.4	37.60	3	37.70	37.85	4.4	730	0.60%
2022/02/17	4.4	38.21	3	38.24	38.17	1.4	725	0.19%
2022/02/16	0	0.00	2	38.23	38.31	-2	709	-0.28%
2022/02/15	7.7	37.81	4	37.92	37.72	3.8	700	0.54%
2022/02/14	4.2	38.00	5	38.04	38.02	-0.8	693	-0.11%
2022/02/11	7	38.45	4	38.56	38.33	3.1	683	0.45%
2022/02/10	0.1	39.23	0.4	39.22	39.20	-0.3	673	-0.04%
2022/02/09	0.1	38.92	1	38.79	38.92	-0.9	675	-0.14%
2022/02/08	4.8	38.42	4	38.50	38.38	0.8	674	0.11%
2022/02/07	0.2	38.49	0	0.00	38.50	0.2	668	0.03%
2022/01/26	25.1	37.32	4	37.40	37.30	21.2	653	3.24%
2022/01/25	11.4	37.32	4	37.73	37.18	7.4	622	1.19%
2022/01/24	7.2	37.79	4	37.89	37.85	3.2	582	0.55%
2022/01/21	6.4	37.98	6	38.09	38.05	0.4	550	0.08%
2022/01/20	6.2	38.61	3.9	38.76	38.75	2.3	532	0.44%
2022/01/19	9.5	38.88	4	39.09	38.81	5.5	520	1.05%
2022/01/18	3.2	39.38	2	39.47	39.41	1.2	496	0.23%
2022/01/17	5	39.55	4	39.72	39.45	1.1	477	0.22%
2022/01/14	4.1	39.64	2.5	39.75	39.65	1.6	463	0.34%
2022/01/13	2	40.14	0	0.00	40.11	2	459	0.44%
2022/01/12	0.1	40.09	1	40.13	40.16	-0.9	462	-0.20%
2022/01/11	7.1	39.77	2	39.86	39.78	5.1	460	1.11%
2022/01/10	3.7	39.73	3.4	39.95	39.88	0.2	460	0.05%
2022/01/06	6.2	39.86	3	39.93	39.85	3.3	458	0.71%
2022/01/05	0	0.00	0.4	40.52	40.53	-0.4	444	-0.09%
2022/01/03	0	0.00	1	40.70	40.68	-1	447	-0.22%
2021/12/30	0	0.00	0.1	40.63	40.68	-0.1	448	-0.02%
2021/12/29	0	40.64	0	0.00	40.67	0	453	0.01%
2021/12/27	1.1	40.32	1.2	40.44	40.33	-0.1	472	-0.02%
2021/12/24	0	0.00	1.2	40.20	40.19	-1.2	492	-0.25%
2021/12/22	0	39.77	0	0.00	39.74	0	501	0.01%
2021/12/20	4.4	39.34	4	39.58	39.22	0.5	497	0.09%
2021/12/17	0.2	40.01	0	0.00	39.88	0.2	494	0.04%
2021/12/16	1	40.20	3	40.33	40.35	-2	500	-0.40%
2021/12/15	1	39.62	1	39.97	39.70	0	507	0.01%
2021/12/14	0	0.00	1	39.95	39.98	-1	503	-0.20%
2021/12/13	1	40.10	2	40.24	40.25	-1	503	-0.19%
2021/12/10	1	39.77	2	39.83	39.75	-1	504	-0.20%
2021/12/09	0	40.09	0	0.00	39.96	0	501	0.00%
2021/12/07	1	39.29	1.5	39.38	39.41	-0.5	504	-0.10%
2021/12/06	4	38.90	3.1	38.98	38.96	0.9	502	0.18%
2021/12/03	4	38.91	6	39.01	39.10	-2	489	-0.41%
2021/12/02	9.1	38.70	3.9	38.90	38.78	5.2	483	1.07%
2021/12/01	8	39.18	3	39.30	39.31	5	460	1.09%
2021/11/30	3	39.51	3.1	39.75	39.52	-0.1	445	-0.03%
2021/11/29	1.2	39.63	2.7	39.71	39.60	-1.5	439	-0.35%
2021/11/26	3.1	39.92	3	40.01	39.88	0.1	425	0.03%
2021/11/25	1	40.23	1.8	40.26	40.25	-0.8	416	-0.20%
2021/11/24	1	40.01	0	0.00	40.00	1	418	0.24%
2021/11/23	0.1	40.00	0	0.00	40.00	0.1	417	0.02%
2021/11/22	2	40.24	1.3	40.36	40.24	0.7	414	0.17%
2021/11/19	1.4	40.18	2.2	40.26	40.28	-0.7	412	-0.18%
2021/11/17	0.3	40.15	1	40.20	40.19	-0.7	413	-0.18%
2021/11/16	0	0.00	2.5	40.00	39.97	-2.5	417	-0.60%
2021/11/15	1	40.06	2.1	40.07	40.00	-1.1	418	-0.26%
2021/11/12	0.1	39.80	1	39.82	39.76	-0.9	421	-0.21%
2021/11/10	2.1	39.79	2	39.93	39.73	0.1	423	0.03%
2021/11/09	0	0.00	0.2	40.10	39.97	-0.2	426	-0.04%
2021/11/08	0	0.00	1	40.09	40.11	-1	425	-0.23%
2021/11/04	1	39.80	1	39.80	39.80	0	423	0.00%
2021/11/03	0.5	39.48	0.2	39.49	39.55	0.3	427	0.07%
2021/11/02	0	0.00	1	39.27	39.30	-1	442	-0.23%
2021/11/01	1	39.31	3.2	39.40	39.40	-2.2	455	-0.48%
2021/10/29	0	0.00	0.2	39.05	39.04	-0.2	457	-0.04%
2021/10/28	0.2	38.90	0.3	38.97	38.87	-0.1	460	-0.02%
2021/10/27	0	39.08	0	0.00	39.03	0	461	0.00%
2021/10/26	1	39.09	3	39.13	39.12	-2	460	-0.44%
2021/10/25	1	38.83	2	38.91	38.86	-1	453	-0.22%
2021/10/21	0	0.00	0.1	38.75	38.68	-0.1	448	-0.01%
2021/10/20	2.3	38.68	2.3	38.76	38.60	-0.1	447	-0.02%
2021/10/19	0	0.00	1.3	38.50	38.48	-1.3	439	-0.29%
2021/10/18	1	38.36	2	38.44	38.43	-1	442	-0.23%
2021/10/15	0	0.00	1	38.29	38.33	-1	438	-0.23%
2021/10/12	1	37.42	0.9	37.59	37.57	0.1	447	0.03%
2021/10/08	0	37.91	1	37.87	37.87	-1	445	-0.22%
2021/10/07	0	37.54	0	0.00	37.63	0	438	0.00%
2021/10/05	4	36.77	3.9	37.12	36.96	0.2	424	0.04%
2021/10/04	0	0.00	1.5	37.20	37.33	-1.5	420	-0.37%
2021/10/01	8.4	36.79	3.3	36.92	36.72	5.1	407	1.26%
2021/09/30	2.1	37.47	1.7	37.55	37.59	0.4	385	0.11%
2021/09/29	4	37.36	2.2	37.45	37.38	1.8	385	0.47%
2021/09/28	1	37.80	1	37.92	37.89	0	379	0.00%
2021/09/27	1	38.10	1	38.23	38.10	0	381	0.00%
2021/09/24	1	37.93	4	37.98	37.86	-3	378	-0.79%
2021/09/23	2.3	37.64	11.5	37.63	37.69	-9.1	370	-2.46%
2021/09/22	5.2	37.17	1.1	37.72	37.37	4.1	367	1.11%
2021/09/15	3	37.85	0.8	38.00	37.82	2.2	350	0.62%
2021/09/14	1	38.09	0.1	38.10	38.05	0.9	347	0.26%
2021/09/13	1	37.98	2.6	38.09	37.96	-1.6	348	-0.46%
2021/09/10	0	0.00	1	38.25	38.26	-1	353	-0.28%
2021/09/09	0	0.00	1	38.31	38.27	-1	359	-0.28%
2021/09/08	0	0.00	0.1	38.49	38.48	-0.1	359	-0.04%
2021/09/06	3	38.38	0	0.00	38.43	3	366	0.82%
2021/09/03	0.1	38.45	0.9	38.51	38.60	-0.8	360	-0.21%
2021/09/02	0.1	38.48	0.1	38.48	38.42	0	360	0.00%
2021/09/01	0	38.55	0.3	38.58	38.54	-0.2	362	-0.06%
2021/08/31	0.1	38.51	1.1	38.56	38.61	-1.1	363	-0.29%
2021/08/30	2.3	38.50	0.1	38.51	38.46	2.2	365	0.61%
2021/08/27	0.5	38.31	0.4	38.43	38.36	0	366	0.01%
2021/08/26	0	0.00	0.3	38.41	38.46	-0.3	367	-0.08%
2021/08/25	4.1	38.39	1	38.50	38.39	3.1	365	0.84%
2021/08/24	1	38.42	1.3	38.41	38.43	-0.3	366	-0.08%
2021/08/23	1	38.01	1	38.14	38.18	0	367	0.00%
2021/08/20	1	37.78	0.7	37.94	37.70	0.3	365	0.09%
2021/08/19	0.4	37.62	1	37.58	37.57	-0.6	368	-0.16%
2021/08/18	1.2	37.96	1.2	37.96	38.00	-0.1	366	-0.01%
2021/08/17	0	0.00	1	38.12	38.10	-1	365	-0.27%
2021/08/16	1	37.98	0.1	37.99	38.05	0.9	361	0.26%
2021/08/13	0.5	37.92	2.3	38.03	38.02	-1.8	364	-0.49%
2021/08/12	0	0.00	0.3	37.87	37.85	-0.3	360	-0.07%
2021/08/11	0	0.00	6	37.80	37.79	-6	361	-1.66%
2021/08/10	0	0.00	1	37.73	37.73	-1	376	-0.27%
2021/08/09	2	37.75	0	0.00	37.75	2	389	0.51%
2021/08/04	2	37.75	0.1	37.80	37.72	1.9	393	0.49%
2021/08/03	0	37.80	0.1	37.85	37.73	-0.1	400	-0.02%
2021/08/02	1.1	37.80	1	37.91	37.83	0.1	403	0.03%
2021/07/30	4.1	37.63	2	37.63	37.58	2.1	396	0.54%
2021/07/29	0	37.76	0	0.00	37.72	0	395	0.01%
2021/07/28	0.2	37.82	1.1	37.77	37.76	-0.9	405	-0.22%
2021/07/27	0.3	37.91	1	38.00	37.96	-0.7	410	-0.17%
2021/07/26	0.1	37.91	1.7	37.87	37.94	-1.6	412	-0.39%
2021/07/23	0	37.60	0	0.00	37.67	0	412	0.00%
2021/07/22	0	37.49	0	0.00	37.47	0	412	0.01%
2021/07/21	1	37.26	2	37.29	37.20	-0.9	420	-0.22%
2021/07/20	2.1	36.89	1.1	37.12	36.87	0.9	424	0.22%
2021/07/19	2	37.13	0	0.00	37.13	2	420	0.48%
2021/07/16	1	37.31	0.9	37.46	37.49	0.1	423	0.03%
2021/07/15	0.2	37.72	0.7	37.60	37.53	-0.4	423	-0.10%
2021/07/14	1.1	37.61	0	0.00	37.50	1.1	444	0.25%
2021/07/13	0.1	37.69	1	37.62	37.64	-0.9	443	-0.20%
2021/07/09	2.1	37.04	0.7	37.16	37.17	1.4	449	0.30%
2021/07/08	0.2	37.39	0	0.00	37.36	0.2	458	0.04%
2021/07/07	0.5	37.26	1	37.23	37.25	-0.5	458	-0.10%
2021/07/06	1.1	37.29	1	37.32	37.29	0.1	456	0.01%
2021/07/05	0.1	37.28	1	37.20	37.18	-0.9	452	-0.20%
2021/07/02	0.2	36.94	0	0.00	37.00	0.2	452	0.03%
2021/07/01	2	36.78	0	36.81	36.77	2	466	0.42%
2021/06/29	0.5	36.65	0.2	36.67	36.61	0.3	491	0.06%
2021/06/28	0.1	36.55	3	36.62	36.68	-2.9	488	-0.60%
2021/06/25	0.1	36.55	0.3	36.56	36.54	-0.2	504	-0.03%
2021/06/23	0.1	36.35	0	0.00	36.46	0.1	522	0.02%
2021/06/21	2	35.54	0	0.00	35.55	2	523	0.38%
2021/06/18	0.1	36.09	1	36.07	36.07	-0.9	512	-0.18%
2021/06/17	0.1	35.90	0	0.00	35.88	0.1	511	0.01%
2021/06/16	0	0.00	1	36.05	35.99	-1	529	-0.19%
2021/06/15	0	36.20	0	0.00	36.20	0	526	0.00%
2021/06/11	2.2	35.95	0	0.00	35.95	2.2	533	0.40%
2021/06/10	0	0.00	0.1	36.06	35.90	-0.1	537	-0.03%
2021/06/09	2.3	35.94	0	0.00	35.96	2.3	544	0.42%
2021/06/08	0.1	35.92	0	0.00	35.92	0.1	580	0.01%
2021/06/02	0	35.70	0.3	35.80	35.63	-0.2	633	-0.04%
2021/06/01	0.1	35.66	0	0.00	35.59	0.1	641	0.02%
2021/05/31	1	35.65	0.9	35.82	35.65	0.1	651	0.02%
2021/05/27	0	35.75	0	0.00	35.71	0	656	0.00%
2021/05/26	1	35.74	1	35.74	35.78	0	673	0.00%
2021/05/24	0	0.00	0.2	35.55	35.61	-0.2	698	-0.03%
2021/05/20	0	0.00	1	35.18	35.21	-1	703	-0.14%
2021/05/19	1	35.03	0	0.00	35.01	1	745	0.14%
2021/05/18	1.1	35.70	0	0.00	35.70	1.1	744	0.15%
2021/05/17	0	0.00	0.1	35.75	35.79	-0.1	798	-0.01%
2021/05/14	0.1	35.30	0	0.00	35.34	0.1	790	0.01%
2021/05/13	2	34.85	17.1	34.86	34.80	-15.1	814	-1.85%
2021/05/12	1.1	35.41	7	35.28	35.40	-5.9	796	-0.74%
2021/05/11	5.1	35.49	0	0.00	35.52	5.1	789	0.65%
2021/05/10	0.1	36.10	0	0.00	36.00	0.1	789	0.01%
2021/05/07	1	35.91	0	0.00	35.91	1	838	0.12%
2021/05/06	0	35.78	1	35.66	35.68	-1	877	-0.11%
2021/05/04	0.2	35.82	0	0.00	35.75	0.2	926	0.02%
2021/05/03	0.2	35.96	0	0.00	35.89	0.2	974	0.02%
2021/04/29	0.1	35.82	0	0.00	35.91	0.1	974	0.01%
2021/04/28	1	35.84	0.5	35.83	35.85	0.5	979	0.05%
2021/04/27	1.1	35.77	0	0.00	35.85	1.1	986	0.12%
2021/04/26	0.1	35.90	0	0.00	35.84	0.1	984	0.01%
2021/04/22	2	35.84	0	0.00	35.84	2	991	0.20%
2021/04/21	2.1	35.51	0	0.00	35.48	2.1	1,013	0.21%
2021/04/20	2	35.90	0	0.00	35.87	2	1,047	0.19%
2021/04/19	1.1	36.11	0	0.00	36.10	1.1	1,065	0.10%
2021/04/16	0	0.00	1.7	36.13	36.14	-1.7	1,093	-0.16%
2021/04/15	1.1	36.01	0	0.00	35.97	1.1	1,113	0.10%
2021/04/14	0	0.00	0.4	36.00	36.08	-0.4	1,117	-0.03%
2021/04/12	0	0.00	0.2	35.96	35.90	-0.2	1,128	-0.01%
2021/04/09	4.1	35.67	1.5	35.70	35.68	2.6	1,133	0.23%
2021/04/08	0.1	35.70	0.1	35.62	35.68	-0.1	1,135	-0.01%
2021/04/07	0	35.55	0.7	35.53	35.51	-0.7	1,136	-0.06%
2021/04/01	0.1	34.70	0	0.00	34.75	0.1	1,114	0.01%
2021/03/31	1	34.59	0	0.00	34.59	1	1,111	0.09%
2021/03/30	0.1	34.70	0.5	34.72	34.75	-0.5	1,107	-0.04%
2021/03/29	1.1	34.53	0.1	34.40	34.49	0.9	1,088	0.08%
2021/03/26	0	0.00	1.9	34.40	34.42	-1.9	1,087	-0.17%
2021/03/25	0	0.00	3	34.08	34.11	-3	1,079	-0.28%
2021/03/24	0.1	34.20	0	0.00	34.11	0.1	1,082	0.01%
2021/03/23	0	0.00	0.2	34.30	34.25	-0.2	1,083	-0.02%
2021/03/22	0	0.00	5	34.08	34.07	-5	1,084	-0.46%
2021/03/18	0	0.00	0.4	34.41	34.40	-0.4	1,064	-0.03%
2021/03/12	0	0.00	3	33.97	33.99	-3	1,050	-0.29%
2021/03/09	0	0.00	1.4	33.13	33.33	-1.4	1,010	-0.14%
2021/03/08	0	0.00	4	32.85	32.86	-4	1,001	-0.40%
2021/03/05	2.3	31.98	0	0.00	32.06	2.3	988	0.23%
2021/03/04	2.1	32.28	0.2	32.42	32.32	1.9	987	0.19%
2021/03/02	2.1	33.12	0	0.00	33.02	2.1	978	0.21%
2021/02/26	6.7	32.55	0	0.00	32.47	6.7	978	0.68%
2021/02/25	0	0.00	0.2	33.50	33.32	-0.2	962	-0.02%
2021/02/24	2	32.95	0	0.00	32.88	2	947	0.21%
2021/02/23	0.1	33.10	0	0.00	33.19	0.1	941	0.01%
2021/02/22	3.1	33.23	0	0.00	33.21	3.1	942	0.33%
2021/02/18	0.1	33.56	0	0.00	33.40	0.1	915	0.02%
2021/02/17	1	33.52	1	33.54	33.56	0	925	0.00%
2021/02/05	0.2	32.97	0	0.00	33.10	0.2	862	0.03%
2021/02/04	4	32.59	0	0.00	32.60	4	855	0.47%
2021/02/02	0.1	32.44	0	0.00	32.40	0.1	862	0.01%
2021/02/01	0.2	31.70	0	0.00	31.91	0.2	874	0.02%
2021/01/29	1	31.93	0.8	32.06	31.92	0.2	888	0.02%
2021/01/28	2.5	31.97	0	0.00	31.99	2.5	853	0.30%
2021/01/25	0.5	32.98	1	33.00	32.96	-0.5	799	-0.07%
2021/01/22	1	32.82	0.2	32.86	32.85	0.8	782	0.10%
2021/01/21	0	32.93	1.5	32.98	32.99	-1.5	818	-0.18%
2021/01/20	0	32.45	1	32.54	32.52	-1	840	-0.12%
2021/01/19	0	0.00	0.9	32.43	32.45	-0.9	862	-0.10%
2021/01/18	1	32.11	0	0.00	32.17	1	858	0.12%
2021/01/15	1	32.30	1	32.29	32.25	0	857	0.00%
2021/01/14	1	32.57	1	32.59	32.54	0	859	0.00%
2021/01/13	0	32.49	0	0.00	32.46	0	835	0.00%
2021/01/12	0	32.45	0	0.00	32.40	0	812	0.01%
2021/01/11	0.1	32.57	0.2	32.70	32.50	-0.1	782	-0.01%
2021/01/08	0	0.00	1	32.68	32.66	-1	768	-0.13%
2021/01/07	0	0.00	0.4	31.97	32.20	-0.4	747	-0.05%
2021/01/06	0	0.00	0	31.84	31.85	0	743	0.00%
2021/01/05	2.2	31.91	0	0.00	31.84	2.2	754	0.29%
2021/01/04	4	32.26	0	0.00	32.31	4	782	0.51%
2020/12/30	0	32.13	0	0.00	32.20	0	790	0.00%
2020/12/29	0	0.00	1	32.25	32.29	-1	804	-0.12%
2020/12/28	0	0.00	1.4	31.99	32.00	-1.4	805	-0.17%
2020/12/25	2	31.83	0	0.00	31.80	2	804	0.25%
2020/12/23	0	31.60	0	0.00	31.70	0	844	0.00%
2020/12/22	0	31.82	0	0.00	31.63	0	852	0.00%
2020/12/21	1	31.86	0	0.00	31.86	1	873	0.11%
2020/12/18	2	31.89	0	0.00	31.86	2	900	0.22%
2020/12/15	0	31.44	6	31.40	31.38	-6	969	-0.62%
2020/12/10	0.2	31.79	4	31.65	31.64	-3.8	1,036	-0.37%
2020/12/09	0	31.90	0	0.00	31.95	0	1,042	0.00%
2020/12/07	2	31.90	0.2	32.16	31.88	1.8	1,045	0.18%
2020/12/04	1	31.75	0	0.00	31.72	1	1,061	0.09%
2020/12/03	1	31.91	0	0.00	31.93	1	1,058	0.09%
2020/12/01	0	0.00	1	31.79	31.83	-1	1,077	-0.09%
2020/11/30	0	31.62	0	0.00	31.51	0	1,077	0.00%
2020/11/27	0.1	31.68	0	0.00	31.59	0.1	1,072	0.00%
2020/11/25	1.1	31.72	0	0.00	31.67	1.1	1,084	0.10%
2020/11/24	0.1	31.38	0.9	31.06	31.44	-0.8	1,086	-0.07%
2020/11/23	0	31.06	0	0.00	31.12	0	1,084	0.00%
2020/11/19	1.1	31.05	0.1	31.20	31.12	1	1,091	0.09%
2020/11/18	0.1	31.44	0	0.00	31.37	0.1	1,091	0.01%
2020/11/17	1.2	31.43	0	0.00	31.43	1.2	1,083	0.11%
2020/11/16	0	0.00	1	31.48	31.48	-1	1,101	-0.09%
2020/11/13	0.1	30.75	0	0.00	30.83	0.1	1,093	0.01%
2020/11/12	0	0.00	1	31.08	30.96	-1	1,091	-0.09%
2020/11/11	0	30.90	0	0.00	30.89	0	1,093	0.00%
2020/11/10	1	30.72	1	30.96	30.81	0	1,083	0.00%
2020/11/09	0	0.00	1.4	30.90	31.13	-1.4	1,066	-0.13%
2020/11/06	1.3	30.39	1	30.50	30.45	0.3	1,053	0.03%
2020/11/05	1	30.30	3	30.30	30.32	-2	1,035	-0.19%
2020/11/04	1.1	29.84	0	0.00	29.84	1.1	1,023	0.11%
2020/11/03	1	29.12	0	0.00	29.17	1	1,003	0.10%
2020/11/02	1	28.63	1.2	28.73	28.76	-0.2	1,001	-0.02%
2020/10/30	6.3	28.88	0	0.00	28.71	6.3	987	0.64%
2020/10/29	5.3	29.06	0	0.00	29.06	5.3	960	0.55%
2020/10/28	0	29.62	0	0.00	29.67	0	928	0.00%
2020/10/27	3	29.95	0	0.00	29.96	3	928	0.33%
2020/10/22	0	0.00	6	29.97	30.04	-6	926	-0.65%
2020/10/16	1	30.66	1	30.79	30.69	0	933	0.00%
2020/10/13	1	30.91	0	0.00	30.95	1	935	0.11%
2020/10/12	0	0.00	0.3	30.71	30.70	-0.3	922	-0.04%
2020/10/07	2	29.72	0	0.00	29.75	2	896	0.22%
2020/09/30	1.1	29.44	0	0.00	29.46	1.1	966	0.11%
2020/09/28	1	29.58	0	0.00	29.68	1	951	0.11%
2020/09/24	2	29.00	0	0.00	29.05	2	960	0.21%
2020/09/21	3.1	29.50	0	0.00	29.47	3.1	900	0.34%
2020/09/18	0	30.15	0	0.00	29.97	0	924	0.00%
2020/09/17	1	30.01	0	0.00	30.13	1	922	0.11%
2020/09/15	1	30.34	0	0.00	30.36	1	895	0.11%
2020/09/09	1	29.98	0	0.00	30.07	1	956	0.10%
2020/09/04	4	30.88	0	0.00	30.90	4	1,033	0.39%
2020/09/03	0	0.00	1	32.05	32.09	-1	1,020	-0.10%
2020/09/02	1	31.68	0	0.00	31.72	1	1,025	0.10%
2020/09/01	0	0.00	5	31.43	31.43	-5	1,036	-0.48%
2020/08/31	0	0.00	1	31.58	31.58	-1	1,047	-0.10%
2020/08/27	0	0.00	1	31.16	31.13	-1	1,050	-0.10%
2020/08/26	0	0.00	1	30.86	30.88	-1	1,090	-0.09%
2020/08/21	0	0.00	1	30.37	30.38	-1	1,103	-0.09%
2020/08/17	1	30.38	0	0.00	30.34	1	1,105	0.09%
2020/08/14	1	30.32	0	0.00	30.32	1	1,111	0.09%
2020/08/11	0	0.00	1	30.19	30.20	-1	1,147	-0.09%
2020/08/05	0	0.00	1	29.66	29.65	-1	1,201	-0.08%
2020/08/03	1	29.38	2	29.40	29.40	-1	1,218	-0.08%
2020/07/31	0	0.00	1	29.28	29.27	-1	1,220	-0.08%
2020/07/30	0	0.00	7	29.13	29.08	-7	1,199	-0.58%
2020/07/29	2	28.82	0.1	28.94	28.83	1.9	1,215	0.16%
2020/07/24	10	29.01	0	0.00	28.95	10	1,245	0.80%
2020/07/22	1	29.28	5.1	29.31	29.27	-4.1	1,243	-0.33%
2020/07/20	0	0.00	1	28.93	28.92	-1	1,238	-0.08%
2020/07/17	1	28.93	0	0.00	28.93	1	1,256	0.08%
2020/07/15	0	0.00	3	28.91	28.94	-3	1,319	-0.23%
2020/07/14	3	28.42	0	0.00	28.44	3	1,340	0.22%
2020/07/13	0	0.00	3	28.74	28.78	-3	1,373	-0.22%
2020/07/10	4	28.25	0	0.00	28.17	4	1,408	0.28%
2020/07/07	0	0.00	1	28.40	28.46	-1	1,439	-0.07%
2020/07/06	0	0.00	2.9	28.36	28.46	-2.9	1,450	-0.20%
2020/07/03	0	0.00	2	28.12	28.09	-2	1,501	-0.13%
2020/06/29	6	27.28	0	0.00	27.22	6	1,659	0.36%
2020/06/24	0	0.00	1	28.25	28.25	-1	1,640	-0.06%
2020/06/23	0	0.00	2	28.21	28.20	-2	1,688	-0.12%
2020/06/22	0	0.00	1	27.93	28.01	-1	1,732	-0.06%
2020/06/18	1	27.96	0	0.00	27.96	1	1,808	0.06%
2020/06/17	2	28.24	0	0.00	28.23	2	1,842	0.11%
2020/06/16	0	0.00	1	27.94	28.18	-1	1,862	-0.05%
2020/06/15	4	27.16	5	27.18	26.94	-1	1,881	-0.05%
2020/06/12	2	27.42	4.1	27.42	27.59	-2.1	1,892	-0.11%
2020/06/11	7	28.62	5	28.57	28.40	2	1,890	0.11%
2020/06/10	2	29.19	0	0.00	29.15	2	1,903	0.11%
2020/06/09	0	0.00	1	29.19	29.22	-1	1,991	-0.05%
2020/06/08	0	0.00	2	28.98	28.96	-2	2,050	-0.10%
2020/06/05	2	28.38	0	0.00	28.42	2	2,082	0.10%
2020/06/04	0	0.00	1	28.41	28.42	-1	2,115	-0.05%
2020/06/03	0	0.00	1	28.14	28.17	-1	2,183	-0.05%
2020/05/28	1	27.86	0	0.00	27.86	1	2,278	0.04%
2020/05/25	0	0.00	2	27.20	27.18	-2	2,392	-0.08%
2020/05/22	1	26.70	0	0.00	26.70	1	2,389	0.04%
2020/05/21	1	26.98	3	27.01	27.01	-2	2,387	-0.08%
2020/05/20	4	26.84	0	0.00	26.87	4	2,377	0.17%
2020/05/19	1	26.92	0	0.00	26.97	1	2,375	0.04%
2020/05/18	0	0.00	7	26.35	26.41	-7	2,343	-0.30%
2020/05/14	4	25.83	0	0.00	25.80	4	2,326	0.17%
2020/05/13	4	26.11	0	0.00	26.24	4	2,287	0.17%
2020/05/12	0	0.00	1	26.55	26.62	-1	2,275	-0.04%
2020/05/08	0	0.00	2	26.52	26.60	-2	2,255	-0.09%
2020/05/07	2	26.13	1	26.12	26.18	1	2,242	0.04%
2020/05/06	0	0.00	1	26.35	26.35	-1	2,235	-0.04%
2020/05/05	0	0.00	3	26.03	26.18	-3	2,226	-0.13%
2020/05/04	3	25.71	0	0.00	25.66	3	2,206	0.14%
2020/04/30	0	0.00	2	26.88	26.93	-2	2,169	-0.09%
2020/04/29	5	26.30	12	26.46	26.48	-7	2,153	-0.33%
2020/04/27	0	0.00	1	25.94	26.29	-1	2,135	-0.05%
2020/04/24	1	25.49	0	0.00	25.50	1	2,125	0.05%
2020/04/22	2	25.29	0	0.00	25.23	2	2,125	0.09%
2020/04/21	1	25.73	0	0.00	25.77	1	2,101	0.05%
2020/04/17	0	0.00	2	26.52	26.53	-2	2,021	-0.10%
2020/04/15	1	25.94	2	25.90	25.92	-1	1,951	-0.05%
2020/04/14	1	25.69	1	25.60	25.73	0	1,900	0.00%
2020/04/13	1	25.21	0	0.00	25.28	1	1,861	0.05%
2020/04/10	2	25.20	0	0.00	25.57	2	1,857	0.11%
2020/04/09	1	25.17	0	0.00	25.16	1	1,806	0.06%
2020/03/31	0	0.00	3	24.09	24.09	-3	1,584	-0.19%
2020/03/30	0	0.00	10	23.04	23.58	-10	1,505	-0.66%
2020/03/27	5	23.87	96	23.83	23.57	-91	1,473	-6.18%
2020/03/26	2	22.71	16	22.61	22.71	-14	1,418	-0.99%
2020/03/25	10	22.38	17	22.31	22.45	-7	1,357	-0.52%
2020/03/20	0	0.00	17	22.30	22.40	-17	1,192	-1.43%
2020/03/19	0	0.00	38	21.49	21.49	-38	1,156	-3.29%
2020/03/18	2	22.47	0	0.00	22.38	2	1,103	0.18%
2020/03/17	0	0.00	30	23.40	22.94	-30	1,054	-2.85%
2020/03/16	3	23.13	0	0.00	22.88	3	1,009	0.30%
2020/03/13	0	0.00	22	22.34	23.45	-22	967	-2.27%
2020/03/12	23	24.42	0	0.00	24.28	23	868	2.65%
2020/03/11	7	25.92	0	0.00	25.69	7	794	0.88%
2020/03/10	22	25.90	2	25.79	26.11	20	753	2.65%
2020/03/09	3	26.51	0	0.00	25.98	3	705	0.43%
2020/03/06	32	27.41	0	0.00	27.38	32	643	4.98%
2020/03/05	1	28.35	0	0.00	28.45	1	578	0.17%
2020/03/04	2	27.85	0	0.00	27.92	2	549	0.36%
2020/03/02	46	27.61	0	0.00	27.62	46	472	9.73%
2020/02/27	36	28.97	7	28.73	28.70	29	388	7.46%
2020/02/26	22	29.62	0	0.00	29.90	22	346	6.34%
2020/02/25	11	30.25	0	0.00	30.27	11	339	3.24%
2020/02/24	25	30.62	0	0.00	30.57	25	336	7.44%
2020/02/20	0	0.00	1	31.18	31.18	-1	340	-0.29%
2020/02/10	1	30.53	0	0.00	30.51	1	320	0.31%
2020/02/04	0	0.00	1	30.05	30.06	-1	308	-0.32%
2020/01/30	15	29.95	0	0.00	29.87	15	295	5.07%
2020/01/08	1	29.20	0	0.00	29.44	1	272	0.37%
2020/01/06	16	29.46	0	0.00	29.50	16	268	5.95%
2020/01/03	1	29.60	0	0.00	29.62	1	247	0.40%
2020/01/02	2	29.59	0	0.00	29.64	2	245	0.81%
2019/11/22	1	28.88	0	0.00	28.90	1	207	0.48%
2019/10/14	0	0.00	3	27.74	27.72	-3	226	-1.32%
2019/10/09	2	27.23	0	0.00	27.25	2	225	0.89%
2019/10/08	1	27.60	0	0.00	27.65	1	222	0.45%
2019/10/03	1	27.35	0	0.00	27.37	1	224	0.44%
2019/09/23	1	28.27	0	0.00	28.24	1	252	0.40%
2019/09/18	0	0.00	1	28.22	28.20	-1	257	-0.39%
2019/08/26	1	26.99	0	0.00	27.07	1	283	0.35%
2019/08/19	1	27.63	0	0.00	27.63	1	290	0.34%
2019/08/12	0	0.00	0.1	27.82	27.77	-0.1	273	-0.04%
2019/08/07	0.1	27.36	0	0.00	27.34	0.1	272	0.04%
2019/08/06	1	27.00	0	0.00	27.25	1	272	0.37%
2019/08/02	1	27.95	0	0.00	27.95	1	256	0.39%
2019/07/16	0	0.00	1	28.40	28.36	-1	230	-0.43%
2019/05/14	1	26.55	0	0.00	26.61	1	179	0.56%
2019/04/29	0	0.00	1	27.50	27.49	-1	215	-0.46%
2019/04/15	0	0.00	1	27.13	27.13	-1	288	-0.35%
2019/04/12	0	0.00	1	26.93	26.93	-1	291	-0.34%
2019/03/19	0	0.00	1	26.34	26.34	-1	336	-0.30%
2019/03/12	0	0.00	3	26.06	26.06	-3	351	-0.85%
2019/02/27	0	0.00	48	25.86	25.88	-48	351	-13.64%
2019/02/25	0	0.00	10	25.98	25.96	-10	349	-2.86%
2019/02/21	2	25.87	0	0.00	25.93	2	350	0.57%
2019/02/18	0	0.00	1	25.81	25.79	-1	343	-0.29%
2019/02/11	2	25.07	0	0.00	25.07	2	296	0.67%
2019/01/30	2	24.52	0	0.00	24.50	2	303	0.66%
2019/01/24	2	24.59	0	0.00	24.51	2	293	0.68%
2019/01/23	2	24.51	0	0.00	24.51	2	291	0.69%
2019/01/21	0	0.00	1	24.80	24.72	-1	294	-0.34%
2019/01/16	0	0.00	1	24.30	24.27	-1	266	-0.38%
2019/01/14	2	24.00	0	0.00	23.85	2	269	0.74%
2019/01/08	0	0.00	1	23.85	23.86	-1	229	-0.44%
2019/01/04	2	22.80	0	0.00	22.90	2	230	0.87%
2019/01/03	1	23.00	0	0.00	23.03	1	231	0.43%
2019/01/02	1	23.11	0	0.00	23.11	1	223	0.45%
2018/12/24	1	22.69	0	0.00	22.74	1	205	0.49%
2018/12/21	2	23.07	0	0.00	23.06	2	199	1.00%
2018/12/20	3	23.43	0	0.00	23.30	3	196	1.53%
2018/12/18	2	23.91	0	0.00	23.85	2	188	1.06%
2018/12/17	1	24.36	0	0.00	24.36	1	190	0.52%
2018/12/10	3	24.41	0	0.00	24.37	3	180	1.66%
2018/12/03	5	26.00	3	25.92	26.05	2	180	1.11%
2018/11/30	0	0.00	1	25.47	25.47	-1	179	-0.56%
2018/11/22	1	24.77	0	0.00	24.80	1	169	0.59%
2018/11/21	1	24.77	0	0.00	24.77	1	180	0.55%
2018/11/20	1	25.07	0	0.00	25.05	1	188	0.53%
2018/11/15	1	25.18	0	0.00	25.20	1	186	0.54%
2018/11/14	1	25.45	0	0.00	25.45	1	187	0.53%
2018/11/13	2	25.43	0	0.00	25.50	2	208	0.96%
2018/11/01	7	25.41	0	0.00	25.42	7	205	3.40%
2018/10/30	1	24.85	0	0.00	24.97	1	207	0.48%
2018/10/25	2	24.94	0	0.00	24.97	2	198	1.01%
2018/10/15	1	25.71	0	0.00	25.71	1	180	0.55%
2018/10/12	1	25.80	0	0.00	25.80	1	180	0.55%
2018/10/11	1	25.98	0	0.00	25.86	1	174	0.57%
2018/10/02	1	27.00	0	0.00	27.00	1	178	0.56%
2018/10/01	4	26.96	1	27.01	27.01	3	178	1.68%
2018/09/03	7	26.95	0	0.00	26.91	7	173	4.04%
2018/08/07	0	0.00	1	26.25	26.22	-1	155	-0.64%
2018/08/06	1	26.20	0	0.00	26.10	1	159	0.63%
2018/08/03	4	26.09	0	0.00	26.10	4	158	2.52%
2018/07/31	2	25.84	0	0.00	25.86	2	168	1.19%
2018/07/30	3	25.80	0	0.00	25.85	3	169	1.77%
2018/07/27	1	26.11	0	0.00	26.08	1	169	0.59%
2018/07/23	1	25.72	0	0.00	25.72	1	185	0.54%
2018/07/18	1	25.82	0	0.00	25.88	1	193	0.52%
2018/06/28	1	24.95	0	0.00	24.94	1	204	0.49%
2018/06/26	1	24.86	0	0.00	24.91	1	211	0.47%
2018/06/07	0	0.00	1	24.85	24.87	-1	281	-0.36%
2018/06/05	0	0.00	2	24.61	24.60	-2	277	-0.72%
2018/05/25	2	24.66	0	0.00	24.61	2	264	0.76%
2018/05/22	0	0.00	4	24.62	24.66	-4	255	-1.56%
2018/05/16	2	24.45	0	0.00	24.39	2	259	0.77%
2018/05/15	0	0.00	8	24.46	24.42	-8	319	-2.51%
2018/05/07	4	23.85	0	0.00	23.90	4	307	1.30%
2018/04/30	2	23.85	7	23.83	23.85	-5	294	-1.70%
2018/04/27	8	23.79	0	0.00	23.79	8	289	2.77%
2018/04/26	0	0.00	4	23.60	23.60	-4	284	-1.41%
2018/04/23	4	23.72	0	0.00	23.76	4	286	1.40%
2018/04/13	2	23.45	6	23.42	23.50	-4	274	-1.46%
2018/04/12	0	0.00	2	23.25	23.30	-2	273	-0.73%
2018/04/03	3	22.81	0	0.00	22.80	3	272	1.10%
2018/03/28	5	23.00	0	0.00	22.96	5	253	1.97%
2018/03/27	5	23.45	0	0.00	23.45	5	240	2.08%
2018/03/26	1	22.87	0	0.00	23.30	1	230	0.43%
2018/03/23	1	23.19	0	0.00	23.30	1	222	0.45%
2018/03/19	0	0.00	3	24.13	24.13	-3	190	-1.58%
2018/03/08	2	23.94	0	0.00	23.92	2	155	1.29%
2018/03/06	1	23.80	0	0.00	23.80	1	156	0.64%
2018/02/09	1	22.80	0	0.00	22.85	1	157	0.64%
2018/02/06	1	23.40	0	0.00	23.60	1	91	1.10%
2018/02/05	1	24.10	0	0.00	24.20	1	86	1.15%
2018/02/01	0	0.00	1	24.80	24.82	-1	87	-1.15%
2018/01/30	9	25.01	0	0.00	24.80	9	86	10.44%
2018/01/04	0	0.00	2	24.04	24.01	-2	62	-3.21%
2018/01/02	2	23.79	0	0.00	23.69	2	62	3.21%