元大S&P500正2 (00647L)-國泰-台南券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
96.9
漲跌
▼1.1
漲幅
-1.12%
成交量
478張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3.2	96.69	0.2	97.80	96.90	3.1	206	1.49%
2024/12/19	2.2	98.33	0	0.00	98.00	2.2	201	1.09%
2024/12/16	0	104.28	0	0.00	104.15	0	189	0.01%
2024/12/13	0	104.47	0	0.00	104.20	0	188	0.01%
2024/12/12	0	104.68	0	0.00	104.95	0	186	0.01%
2024/12/11	0.1	104.00	0	0.00	103.70	0.1	185	0.03%
2024/12/10	0	104.20	0	0.00	104.05	0	184	0.00%
2024/12/06	1.1	104.86	0	0.00	104.65	1.1	177	0.59%
2024/12/05	1	105.25	0	0.00	105.25	1	173	0.58%
2024/12/04	1	104.65	0	0.00	104.75	1	164	0.61%
2024/12/03	0	104.65	0	0.00	104.80	0	164	0.01%
2024/12/02	0	104.15	0	0.00	103.70	0	161	0.02%
2024/11/27	0	0.00	0	103.80	103.40	0	148	-0.02%
2024/11/25	0	0.00	0	102.80	102.60	0	143	-0.02%
2024/11/18	0	0.00	0.1	99.36	99.25	-0.1	130	-0.04%
2024/11/15	0	101.00	0	0.00	100.85	0	131	0.02%
2024/11/12	0	0.00	0.1	102.70	102.80	-0.1	133	-0.04%
2024/11/11	0	0.00	1	102.50	103.05	-1	132	-0.76%
2024/11/08	0	0.00	0.2	101.41	101.45	-0.2	130	-0.17%
2024/11/07	0.2	100.20	0	100.15	100.35	0.2	132	0.13%
2024/11/06	0.1	96.28	0	0.00	97.40	0.1	133	0.04%
2024/11/05	2	92.79	0	0.00	93.00	2	132	1.52%
2024/11/04	1	92.70	0	0.00	93.20	1	134	0.75%
2024/11/01	5	92.74	0	0.00	93.10	5	136	3.69%
2024/10/28	1.1	97.31	0	0.00	97.25	1.1	138	0.77%
2024/10/25	1	96.50	0	0.00	96.40	1	137	0.72%
2024/10/24	2	96.38	0	0.00	96.30	2	138	1.45%
2024/10/22	1	97.55	0	0.00	97.55	1	136	0.74%
2024/10/21	2	98.35	0	0.00	97.85	2	138	1.44%
2024/10/04	0	0.00	3	93.05	93.05	-3	149	-2.00%
2024/09/19	1	92.40	0	0.00	92.30	1	151	0.66%
2024/09/12	1	89.05	0	0.00	89.70	1	151	0.66%
2024/09/11	1	87.25	10	86.60	86.55	-9	150	-5.99%
2024/09/10	11	86.65	0.1	86.75	86.60	10.9	150	7.28%
2024/09/04	0	87.85	10.1	87.70	87.75	-10.1	164	-6.12%
2024/09/02	0	0.00	0.1	91.75	92.25	-0.1	162	-0.05%
2024/08/28	0	0.00	0	91.40	91.60	0	163	-0.01%
2024/08/27	10	91.20	0	0.00	91.30	10	164	6.08%
2024/08/21	0	0.00	10.7	90.93	91.05	-10.7	165	-6.49%
2024/08/19	0	89.70	1	90.30	89.70	-1	165	-0.58%
2024/08/15	10	87.15	0.1	87.35	87.40	9.9	158	6.27%
2024/08/14	0	86.50	0	0.00	86.50	0	156	0.02%
2024/08/12	0.1	83.85	0	0.00	84.05	0.1	159	0.05%
2024/08/09	0.2	83.45	0	0.00	83.05	0.2	158	0.13%
2024/08/08	0.5	79.94	0	0.00	79.75	0.5	155	0.34%
2024/08/07	0	0.00	0.1	82.75	82.70	-0.1	151	-0.09%
2024/07/30	0	0.00	0	88.85	89.10	0	130	-0.02%
2024/07/29	0	0.00	2	89.75	89.80	-2	130	-1.53%
2024/07/26	3	87.77	0	0.00	87.95	3	129	2.31%
2024/07/15	0	0.00	1	94.35	94.55	-1	137	-0.73%
2024/07/11	0	0.00	1	94.55	94.55	-1	134	-0.75%
2024/07/10	0	0.00	1	93.00	92.95	-1	143	-0.69%
2024/07/09	0	0.00	2	92.98	93.05	-2	146	-1.36%
2024/07/08	0	0.00	1	92.00	92.00	-1	147	-0.68%
2024/07/05	0	0.00	1	91.50	91.50	-1	148	-0.68%
2024/07/04	0	0.00	2	91.45	91.45	-2	145	-1.37%
2024/07/03	0	0.00	2	90.82	90.85	-2	142	-1.40%
2024/06/28	0	0.00	2	90.50	90.35	-2	147	-1.36%
2024/06/21	0	89.70	0	0.00	89.65	0	145	0.00%
2024/06/20	0	0.00	1	90.55	90.70	-1	145	-0.69%
2024/06/19	0	0.00	1	90.30	90.25	-1	146	-0.68%
2024/06/18	0	0.00	2.2	89.78	89.80	-2.2	151	-1.42%
2024/06/17	0	0.00	0.8	88.31	88.20	-0.8	151	-0.50%
2024/06/13	0	0.00	1	88.30	88.30	-1	156	-0.65%
2024/06/07	0.1	85.93	0	0.00	86.15	0.1	146	0.05%
2024/06/06	0.3	86.00	0	0.00	86.00	0.3	146	0.17%
2024/06/03	0	84.50	0	0.00	84.40	0	157	0.01%
2024/05/27	0.6	84.40	0	0.00	84.45	0.6	158	0.37%
2024/05/21	0	0.00	0.1	85.10	85.15	-0.1	160	-0.04%
2024/05/16	0	0.00	0	84.77	84.95	0	161	-0.01%
2024/05/13	0	0.00	0	82.65	82.70	0	156	-0.03%
2024/05/02	0	0.00	0	78.00	77.50	0	158	-0.01%
2024/04/30	0	0.00	2	79.60	79.50	-2	158	-1.28%
2024/04/22	0	0.00	0.1	76.20	76.00	-0.1	152	-0.03%
2024/04/19	0.2	75.28	0	0.00	75.40	0.2	152	0.14%
2024/04/18	0.1	77.45	0	0.00	77.30	0.1	141	0.09%
2024/04/17	2	78.30	0	0.00	78.35	2	140	1.42%
2024/04/16	0	79.20	1	78.25	78.30	-1	140	-0.70%
2024/04/15	0	81.55	0	0.00	80.75	0	132	0.00%
2024/04/12	0.1	82.70	0	0.00	82.45	0.1	129	0.04%
2024/04/11	0	82.35	0	0.00	81.20	0	128	0.04%
2024/04/10	0	82.73	0	0.00	82.70	0	125	0.02%
2024/04/02	1	83.55	0	0.00	83.40	1	123	0.81%
2024/03/19	0	0.00	1	80.50	80.50	-1	115	-0.86%
2024/03/07	1	78.95	0	0.00	78.80	1	105	0.95%
2024/02/29	0	0.00	0	78.30	78.45	0	95	-0.05%
2024/02/15	0	0.00	0	76.15	76.15	0	103	0.00%
2024/02/05	0	0.00	0	74.65	74.60	0	101	-0.04%
2024/01/31	0	0.00	5	73.35	73.35	-5	98	-5.07%
2024/01/26	5	72.80	0	0.00	72.60	5	101	4.93%
2024/01/03	0	68.70	0	0.00	68.70	0	121	0.00%
2024/01/02	0.5	69.80	0.1	69.80	69.70	0.4	118	0.36%
2023/12/05	0	0.00	0.1	64.70	64.70	-0.1	137	-0.07%
2023/12/01	0	0.00	1	64.75	64.95	-1	136	-0.73%
2023/11/30	1	64.45	0	0.00	64.50	1	135	0.74%
2023/11/17	0	0.00	1	64.10	64.10	-1	132	-0.75%
2023/11/06	0	0.00	0	60.40	60.30	0	130	-0.01%
2023/10/19	0.1	59.55	0	0.00	59.50	0.1	126	0.04%
2023/10/13	0	0.00	5	60.55	60.75	-5	122	-4.07%
2023/10/04	1	57.30	0	0.00	57.45	1	118	0.84%
2023/10/03	1	59.05	0	0.00	59.05	1	116	0.86%
2023/09/28	4	59.10	0.1	59.30	59.00	3.9	115	3.38%
2023/09/27	4	59.15	4.2	59.19	59.25	-0.2	116	-0.13%
2023/09/25	0	60.50	0	0.00	60.45	0	116	0.02%
2023/09/18	0	0.00	3	63.82	63.85	-3	111	-2.70%
2023/09/15	0	0.00	1	65.60	65.60	-1	109	-0.91%
2023/09/14	0	0.00	1	64.50	64.55	-1	110	-0.91%
2023/09/07	0	0.00	4	64.25	64.05	-4	118	-3.39%
2023/09/06	0	0.00	4	65.10	65.05	-4	119	-3.36%
2023/08/31	0	0.00	3	65.75	65.85	-3	124	-2.40%
2023/08/29	0	63.50	0	0.00	63.65	0	127	0.00%
2023/08/25	0.1	61.95	0	0.00	61.85	0.1	128	0.04%
2023/08/21	0	0.00	0.1	62.05	61.80	-0.1	137	-0.07%
2023/08/18	0	0.00	0.1	61.95	61.80	-0.1	137	-0.07%
2023/08/14	0	0.00	0.1	64.30	64.45	-0.1	141	-0.07%
2023/08/09	0	0.00	0.1	65.85	65.75	-0.1	142	-0.05%
2023/08/02	2.2	67.24	0	0.00	67.25	2.2	142	1.54%
2023/08/01	0	0.00	2	68.25	68.20	-2	141	-1.42%
2023/07/31	0	0.00	0.1	67.65	67.75	-0.1	143	-0.04%
2023/07/28	0	67.20	0	0.00	66.95	0	142	0.00%
2023/07/13	1	64.95	0	0.00	65.00	1	151	0.66%
2023/07/12	1	63.90	0	0.00	64.05	1	148	0.68%
2023/07/07	1	63.15	0	0.00	63.15	1	153	0.65%
2023/07/06	1	63.70	0	0.00	63.70	1	155	0.64%
2023/07/05	1	64.20	0	0.00	64.20	1	157	0.63%
2023/07/04	1	64.30	0	0.00	64.25	1	161	0.62%
2023/07/03	1	64.10	0	0.00	64.30	1	171	0.58%
2023/06/30	1	62.75	0	0.00	62.85	1	172	0.58%
2023/06/29	1	62.35	0	0.00	62.15	1	176	0.57%
2023/06/27	0	0.00	0.1	61.10	61.05	-0.1	178	-0.04%
2023/06/21	0	0.00	6	62.55	62.55	-6	190	-3.15%
2023/06/16	1	63.00	0	0.00	63.10	1	202	0.49%
2023/06/05	0	0.00	0.1	59.45	59.45	-0.1	238	-0.03%
2023/06/02	0	0.00	0.1	58.00	58.05	-0.1	237	-0.03%
2023/06/01	1	56.95	0	0.00	57.05	1	245	0.41%
2023/05/31	0	0.00	0.1	57.40	57.25	-0.1	247	-0.03%
2023/05/29	1	57.80	1	57.75	57.80	0	254	0.00%
2023/05/26	2	55.95	0	0.00	55.95	2	254	0.79%
2023/05/25	1	55.85	0	0.00	55.70	1	260	0.38%
2023/05/24	1	56.25	0	0.00	56.25	1	259	0.39%
2023/05/23	3	57.53	0	0.00	57.40	3	259	1.16%
2023/05/19	4	57.63	0	0.00	57.70	4	266	1.50%
2023/05/08	0	0.00	2	55.65	55.65	-2	273	-0.73%
2023/05/05	1.2	54.28	0	0.00	54.30	1.2	277	0.43%
2023/05/03	1	55.70	0	0.00	55.80	1	279	0.36%
2023/04/28	0	0.00	1.1	55.85	55.80	-1.1	284	-0.38%
2023/04/26	1	54.85	0	0.00	54.85	1	293	0.34%
2023/04/24	0	0.00	0	55.50	55.50	0	298	0.00%
2023/04/17	0	0.00	1.5	56.17	56.20	-1.5	299	-0.50%
2023/04/14	0	0.00	1	56.25	56.20	-1	300	-0.33%
2023/04/13	1	54.75	0.1	54.80	54.90	0.9	297	0.30%
2023/04/07	0	0.00	1.1	55.10	55.10	-1.1	294	-0.38%
2023/03/20	0.1	51.00	0	0.00	50.55	0.1	271	0.03%
2023/03/17	1	51.85	0	0.00	51.80	1	267	0.37%
2023/03/15	0.1	51.00	0	0.00	50.80	0.1	257	0.03%
2023/03/14	0.1	49.66	0	0.00	49.45	0.1	258	0.03%
2023/03/10	0.2	50.53	0	0.00	50.25	0.2	245	0.07%
2023/03/08	0.1	52.80	1	52.70	52.80	-0.9	244	-0.37%
2023/03/03	1	52.35	0	0.00	52.50	1	234	0.43%
2023/03/01	1.1	52.36	0	0.00	52.45	1.1	232	0.47%
2023/02/22	0.1	53.30	0	0.00	53.10	0.1	224	0.04%
2023/02/20	0.5	55.40	0	0.00	55.05	0.5	229	0.22%
2023/02/10	0	0.00	0.1	54.60	54.75	-0.1	257	-0.04%
2023/02/09	0	0.00	0.4	56.00	56.35	-0.4	258	-0.15%
2023/01/11	0.1	51.65	0	0.00	51.50	0.1	297	0.03%
2022/12/30	0	0.00	0.2	49.18	49.64	-0.2	317	-0.06%
2022/12/21	0	0.00	0.1	49.83	49.80	-0.1	358	-0.03%
2022/12/19	0.1	50.40	0	0.00	50.15	0.1	355	0.03%
2022/12/13	0.1	54.30	0	0.00	53.85	0.1	359	0.02%
2022/12/12	0.1	52.50	0	0.00	52.40	0.1	359	0.02%
2022/12/09	0	53.50	0	0.00	53.50	0	359	0.00%
2022/12/07	0	0.00	3	52.70	52.90	-3	369	-0.81%
2022/12/06	0	0.00	0.1	54.25	54.20	-0.1	372	-0.02%
2022/11/30	0.1	53.55	0	0.00	53.60	0.1	371	0.03%
2022/11/29	0.1	54.10	0	0.00	54.10	0.1	379	0.03%
2022/11/23	0	54.70	0	0.00	54.95	0	399	0.00%
2022/11/15	0.1	53.90	0	0.00	54.30	0.1	416	0.02%
2022/11/11	0.2	53.66	14	53.75	54.00	-13.8	402	-3.43%
2022/11/10	2	48.92	0	0.00	48.90	2	389	0.51%
2022/11/09	0.3	50.79	0	0.00	50.85	0.3	388	0.08%
2022/11/08	0.1	50.48	0	0.00	50.15	0.1	386	0.03%
2022/11/07	2.1	49.28	0	0.00	49.36	2.1	385	0.54%
2022/11/04	0.1	48.27	0	0.00	48.52	0.1	387	0.03%
2022/11/01	10	52.74	0	0.00	52.85	10	375	2.66%
2022/10/28	0.1	50.45	0	0.00	50.05	0.1	368	0.02%
2022/10/27	0.1	51.85	0	0.00	51.65	0.1	365	0.02%
2022/10/26	0.3	51.09	0	0.00	51.20	0.3	364	0.09%
2022/10/25	0	0.00	5	50.30	50.55	-5	356	-1.40%
2022/10/11	0	0.00	1	45.73	45.19	-1	330	-0.30%
2022/10/04	1	48.01	0	0.00	48.39	1	323	0.31%
2022/10/03	2	44.78	0	0.00	45.04	2	319	0.63%
2022/09/23	2	49.55	0	0.00	49.62	2	296	0.67%
2022/09/20	1	53.70	0	0.00	53.80	1	298	0.34%
2022/09/15	0	0.00	1	54.55	54.60	-1	322	-0.31%
2022/09/14	0.1	54.60	0	0.00	54.50	0.1	325	0.03%
2022/09/13	0.1	59.10	0	0.00	59.25	0.1	327	0.03%
2022/09/01	1	53.90	0	0.00	54.10	1	376	0.27%
2022/08/29	0	0.00	0.2	56.05	56.55	-0.2	372	-0.05%
2022/08/26	0	0.00	1	61.30	61.30	-1	372	-0.27%
2022/08/25	1	60.30	0	0.00	60.30	1	406	0.25%
2022/07/06	0	0.00	2	51.25	50.85	-2	577	-0.35%
2022/07/04	0	0.00	2	50.28	50.40	-2	579	-0.34%
2022/07/01	2	48.98	0	0.00	48.95	2	578	0.35%
2022/06/24	2	50.20	0	0.00	51.20	2	550	0.36%
2022/06/22	0	0.00	1	48.90	48.59	-1	541	-0.18%
2022/06/17	1	47.50	0	0.00	47.90	1	529	0.19%
2022/06/16	0	0.00	6	51.00	50.15	-6	528	-1.14%
2022/06/15	1	49.32	0	0.00	48.94	1	523	0.19%
2022/06/14	2.1	50.30	0	0.00	50.30	2.1	515	0.41%
2022/06/13	3	51.72	0	0.00	51.65	3	505	0.59%
2022/06/10	0.1	56.65	0	0.00	56.75	0.1	472	0.02%
2022/05/31	0	0.00	1	60.50	60.70	-1	405	-0.25%
2022/05/10	1	56.05	0	0.00	57.10	1	379	0.26%
2022/05/03	1	61.65	0	0.00	61.65	1	313	0.32%
2022/04/01	0	0.00	3	72.50	72.70	-3	283	-1.06%
2022/03/25	2	71.85	0	0.00	71.90	2	276	0.72%
2022/03/23	1	71.55	0	0.00	71.60	1	277	0.36%
2022/03/21	0	0.00	9	69.32	69.15	-9	271	-3.32%
2022/03/18	0	0.00	4	67.15	67.35	-4	267	-1.49%
2022/03/11	1	63.00	0	0.00	62.85	1	262	0.38%
2022/03/01	0	0.00	4	66.93	66.70	-4	246	-1.63%
2022/02/25	2	63.75	2	63.45	63.60	0	217	0.00%
2022/02/24	6	60.53	0	0.00	61.40	6	212	2.83%
2022/02/22	4	64.15	0	0.00	64.20	4	168	2.37%
2022/02/18	1	67.65	0	0.00	67.95	1	162	0.62%
2022/02/15	1	68.20	0	0.00	67.40	1	161	0.62%
2022/02/07	2	70.40	0	0.00	70.65	2	151	1.32%
2022/01/26	3	66.75	0	0.00	66.70	3	145	2.06%
2022/01/25	1	66.95	0	0.00	66.45	1	141	0.71%
2022/01/19	1	73.20	0	0.00	72.30	1	128	0.78%
2022/01/11	1	76.50	0	0.00	76.30	1	112	0.89%
2022/01/10	1	76.65	0	0.00	76.65	1	112	0.89%
2022/01/07	1	77.65	0	0.00	77.40	1	112	0.89%
2022/01/04	1	80.65	0	0.00	80.75	1	107	0.93%
2022/01/03	1	80.35	0	0.00	80.25	1	109	0.91%
2021/12/29	0	0.00	2	80.15	80.30	-2	110	-1.81%
2021/12/22	1	75.85	0	0.00	75.75	1	118	0.85%
2021/12/21	1	74.10	0	0.00	74.45	1	116	0.86%
2021/12/06	0	0.00	1	72.90	73.25	-1	115	-0.86%
2021/12/02	1	72.30	0	0.00	72.35	1	114	0.87%
2021/10/22	0	0.00	1	72.60	72.55	-1	111	-0.90%
2021/10/20	0	0.00	1	71.65	71.50	-1	112	-0.89%
2021/10/07	1	67.60	0	0.00	67.75	1	135	0.74%
2021/09/22	1	66.80	0	0.00	67.15	1	143	0.70%
2021/07/01	0	0.00	1	65.30	65.30	-1	134	-0.74%
2021/06/17	1	62.20	0	0.00	62.45	1	132	0.75%
2021/05/06	0	0.00	1	61.35	61.45	-1	192	-0.52%
2021/04/12	0	0.00	1	60.40	60.40	-1	218	-0.46%
2021/03/30	0	0.00	1	56.50	56.30	-1	183	-0.54%
2021/03/17	0	0.00	1	55.85	55.85	-1	190	-0.53%
2021/03/08	0	0.00	1	52.20	52.00	-1	200	-0.50%
2021/03/05	2	49.78	0	0.00	50.00	2	205	0.97%
2021/03/04	1	51.20	0	0.00	51.15	1	206	0.49%
2021/02/25	0	0.00	1	54.85	54.85	-1	218	-0.46%
2021/01/28	1	49.65	0	0.00	49.78	1	274	0.36%
2021/01/15	1	51.00	0	0.00	50.70	1	397	0.25%
2021/01/13	1	51.60	0	0.00	51.50	1	401	0.25%
2021/01/05	1	48.60	0	0.00	48.70	1	430	0.23%
2020/12/22	1	48.62	0	0.00	48.13	1	474	0.21%
2020/12/01	0	0.00	1	48.00	47.99	-1	546	-0.18%
2020/11/25	0	0.00	1	47.80	47.45	-1	539	-0.19%
2020/11/23	1	45.70	0	0.00	45.66	1	543	0.18%
2020/11/16	0	0.00	1	46.85	46.97	-1	534	-0.19%
2020/11/05	0	0.00	1	42.54	43.17	-1	509	-0.20%
2020/10/29	1	39.38	0	0.00	39.37	1	396	0.25%
2020/10/22	1	42.05	0	0.00	42.26	1	401	0.25%
2020/10/13	0	0.00	1	44.70	45.05	-1	406	-0.25%
2020/09/23	0	0.00	1	39.80	39.96	-1	454	-0.22%
2020/09/17	1	40.84	0	0.00	41.00	1	516	0.19%
2020/09/10	1	42.06	2	42.00	42.20	-1	601	-0.17%
2020/09/09	1	40.84	0	0.00	41.01	1	630	0.16%
2020/09/07	1	42.45	0	0.00	42.30	1	686	0.15%
2020/09/04	1	43.52	0	0.00	43.55	1	693	0.14%
2020/09/02	0	0.00	1	45.85	45.85	-1	700	-0.14%
2020/08/27	0	0.00	1	44.25	44.26	-1	731	-0.14%
2020/08/20	1	41.26	0	0.00	41.34	1	778	0.13%
2020/07/24	0	0.00	1	38.11	38.05	-1	1,209	-0.08%
2020/07/21	0	0.00	1	38.92	38.93	-1	1,256	-0.08%
2020/07/15	0	0.00	1	37.83	37.90	-1	1,377	-0.07%
2020/07/13	0	0.00	1	37.53	37.65	-1	1,431	-0.07%
2020/07/09	1	36.81	0	0.00	36.74	1	1,504	0.07%
2020/06/29	3	33.49	0	0.00	33.48	3	1,872	0.16%
2020/06/23	0	0.00	1	35.75	35.85	-1	2,021	-0.05%
2020/06/22	1	35.08	0	0.00	34.98	1	2,078	0.05%
2020/06/18	2	35.37	0	0.00	35.26	2	2,314	0.09%
2020/06/17	0	0.00	1	35.92	35.86	-1	2,369	-0.04%
2020/06/16	0	0.00	1	35.38	35.85	-1	2,433	-0.04%
2020/06/15	2	33.06	1	32.86	32.59	1	2,480	0.04%
2020/06/12	2	33.86	0	0.00	34.24	2	2,519	0.08%
2020/06/11	2	37.13	2	36.88	36.44	0	2,529	0.00%
2020/06/10	2	38.37	0	0.00	38.36	2	2,548	0.08%
2020/06/08	2	37.73	0	0.00	37.65	2	2,724	0.07%
2020/06/01	2	34.20	0	0.00	34.38	2	2,824	0.07%
2020/05/26	0	0.00	1	33.62	33.58	-1	3,003	-0.03%
2020/05/25	0	0.00	3	32.57	32.74	-3	2,998	-0.10%
2020/05/22	0	0.00	3	32.06	31.49	-3	2,992	-0.10%
2020/05/19	0	0.00	4	32.22	32.34	-4	2,927	-0.14%
2020/05/15	0	0.00	3	30.12	30.31	-3	2,866	-0.10%
2020/05/14	3	29.49	0	0.00	29.43	3	2,840	0.11%
2020/05/13	4	30.23	0	0.00	30.44	4	2,801	0.14%
2020/05/12	0	0.00	1	31.46	31.65	-1	2,765	-0.04%
2020/05/08	0	0.00	3	31.63	31.73	-3	2,733	-0.11%
2020/05/05	3	30.22	0	0.00	30.29	3	2,657	0.11%
2020/04/29	0	0.00	1	31.46	31.49	-1	2,532	-0.04%
2020/04/27	1	30.42	0	0.00	30.74	1	2,493	0.04%
2020/04/17	0	0.00	1	31.20	31.26	-1	2,291	-0.04%
2020/04/16	1	28.70	1	28.71	29.10	0	2,243	0.00%
2020/04/09	0	0.00	4	28.40	28.30	-4	2,049	-0.20%
2020/04/08	9	26.39	0	0.00	27.01	9	1,978	0.45%
2020/04/07	1	26.58	0	0.00	26.57	1	1,918	0.05%
2020/04/01	10	24.60	0	0.00	24.10	10	1,770	0.56%
2020/03/31	0	0.00	9	25.92	25.93	-9	1,699	-0.53%
2020/03/30	8	24.73	0	0.00	24.80	8	1,627	0.49%
2020/03/27	0	0.00	12	25.44	24.87	-12	1,544	-0.78%
2020/03/26	4	23.12	3	23.03	23.02	1	1,426	0.07%
2020/03/25	75	22.43	75	22.20	22.50	0	1,313	0.00%
2020/03/24	10	20.18	10	20.52	20.58	0	1,179	0.00%
2020/03/23	0	0.00	1	18.50	18.46	-1	1,057	-0.09%
2020/03/20	21	21.84	20	21.96	22.47	1	982	0.10%
2020/03/19	0	0.00	3	20.63	20.63	-3	904	-0.33%
2020/03/16	10	24.36	0	0.00	23.24	10	696	1.44%
2020/03/13	9	22.75	7	25.43	25.07	2	655	0.31%
2020/03/09	0	0.00	20	31.77	31.41	-20	398	-5.02%
2020/03/06	2	35.67	0	0.00	35.27	2	374	0.53%
2020/03/05	2	38.32	0	0.00	38.19	2	322	0.62%
2020/03/02	20	35.34	0	0.00	35.96	20	234	8.53%
2019/06/10	0	0.00	1	34.87	35.01	-1	62	-1.59%
2019/06/05	0	0.00	2	33.21	33.24	-2	61	-3.26%
2019/06/03	2	31.61	0	0.00	31.60	2	65	3.04%
2019/05/07	1	35.36	0	0.00	35.32	1	74	1.34%
2018/12/27	0	0.00	30	24.91	25.40	-30	151	-19.76%
2018/12/26	10	23.13	0	0.00	22.83	10	133	7.49%
2018/12/24	20	24.43	0	0.00	24.62	20	92	21.68%
2018/11/01	0	0.00	1	30.99	30.92	-1	77	-1.29%
2018/10/29	1	29.93	0	0.00	29.83	1	77	1.29%
2018/10/26	0	0.00	1	30.02	30.03	-1	75	-1.33%
2018/10/25	1	30.13	0	0.00	30.01	1	74	1.35%