加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    20.56
  • 漲跌
    ▲0.03
  • 漲幅
    +0.15%
  • 成交量
    2,308張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/050.120.6000.0020.530.13,0670.00%
2024/09/03220.8900.0020.9323,1490.06%
2024/09/02121.1000.0021.1913,1650.03%
2024/08/30121.19321.5621.98-23,108-0.06%
2024/08/29221.2300.0021.0923,0750.07%
2024/08/23121.93122.1021.9603,0930.00%
2024/08/20221.6300.0021.6223,0830.06%
2024/08/1500.00121.5921.46-13,115-0.03%
2024/08/14221.0100.0020.9923,1450.06%
2024/08/12121.1700.0021.2513,2020.03%
2024/08/09221.3300.0021.3523,2230.06%
2024/08/0700.001021.1221.33-103,293-0.30%
2024/08/0500.008521.8021.53-853,274-2.60%
2024/08/025021.8700.0021.70503,2281.55%
2024/08/01622.1100.0022.0263,2320.19%
2024/07/3100.0020422.3922.42-2043,274-6.23% 大賣/鉅額交易
2024/07/3000.00521.5621.46-53,301-0.15%
2024/07/2620522.25122.1222.082043,3496.09% 大買/鉅額交易
2024/07/230.123.3200.0023.310.13,3730.00%
2024/07/1500.001723.0623.26-173,549-0.48%
2024/07/121023.1200.0023.13103,6100.28%
2024/07/102.122.7200.0022.502.13,6440.06%
2024/07/03223.0000.0022.9223,7880.05%
2024/07/02322.7900.0023.0033,8340.08%
2024/06/24122.6600.0022.8514,0900.02%
2024/06/210.122.4500.0022.480.14,0650.00%
2024/06/19123.0400.0023.0613,9010.03%
2024/06/17522.8600.0022.9553,9630.13%
2024/06/141522.7300.0022.92153,9750.38%
2024/06/13722.9600.0022.8373,9670.18%
2024/06/120.122.9200.0022.950.13,9550.00%
2024/06/07123.5100.0023.4713,9900.03%
2024/06/06224.4200.0024.3424,0250.05%
2024/06/050.124.3500.0024.120.14,0790.00%
2024/06/04024.2300.0024.1604,1460.00%
2024/06/03123.80124.0523.9604,1780.00%
2024/05/28624.5700.0024.4664,3010.14%
2024/05/24124.48124.5124.4004,3670.00%
2024/05/2100.001525.2925.36-154,494-0.33%
2024/05/20525.5012.225.6525.47-7.24,691-0.15%
2024/05/17424.7500.0024.6044,6660.09%
2024/05/15724.3800.0024.3674,8030.15%
2024/05/140.224.4800.0024.450.24,9120.00%
2024/05/131224.6400.0024.81125,0380.24%
2024/05/061525.1900.0024.85155,4070.28%
2024/05/02124.741524.7624.79-145,581-0.25%
2024/04/29124.8000.0024.5815,7200.02%
2024/04/2600.00323.4324.10-35,662-0.05%
2024/04/2500.00523.3423.36-55,664-0.09%
2024/04/241023.17223.3523.1385,7910.14%
2024/04/23122.92123.2123.1405,7880.00%
2024/04/191023.1300.0023.08105,8040.17%
2024/04/1800.00123.2223.51-15,804-0.02%
2024/04/17622.8200.0022.9565,7470.10%
2024/04/1600.00123.0623.12-15,749-0.02%
2024/04/1500.00123.0023.10-15,733-0.02%
2024/04/12122.2700.0022.2115,7100.02%
2024/04/11122.17322.2422.46-25,703-0.04%
2024/04/10122.4600.0022.5115,7170.02%
2024/04/08122.84122.9522.9205,6940.00%
2024/04/0300.00123.1823.25-15,726-0.02%
2024/04/01423.61323.3223.5015,6980.02%
2024/03/29122.7700.0022.7815,6290.02%
2024/03/28222.52223.0522.9805,5730.00%
2024/03/25122.58622.8522.85-55,543-0.09%
2024/03/22223.041322.5722.68-115,526-0.20%
2024/03/1200.00723.0023.20-75,556-0.13%
2024/03/04121.8500.0021.8115,3400.02%
2024/03/0100.003021.8321.90-305,305-0.57%
2024/02/2900.00221.9421.78-25,312-0.04%
2024/02/2700.00221.5821.61-25,282-0.04%
2024/02/2600.00321.7321.76-35,262-0.06%
2024/02/2300.00322.3222.20-35,216-0.06%
2024/02/2100.001321.7722.36-135,141-0.25%
2024/02/20120.82221.0520.82-14,946-0.02%
2024/02/19320.761220.8120.73-94,943-0.18%
2024/02/1600.00320.7721.12-34,866-0.06%
2024/02/1500.00220.2820.36-24,750-0.04%
2024/02/05118.291418.4119.24-134,619-0.28%
2024/02/02418.7200.0018.6844,4980.09%
2024/02/01119.00119.2119.0604,4190.00%
2024/01/31319.04618.8718.99-34,288-0.07%
2024/01/29119.92219.9319.75-14,115-0.02%
2024/01/26219.7200.0019.5924,0330.05%
2024/01/251519.511919.5319.74-43,973-0.10%
2024/01/241918.80619.0818.51133,7810.34%
2024/01/22518.831619.0418.92-113,553-0.31%
2024/01/18418.1000.0017.8243,4290.12%
2024/01/16218.662119.0818.82-193,283-0.58%
2024/01/15118.6500.0019.0413,2310.03%
2024/01/121618.91118.8119.04153,2050.47%
2024/01/11118.8000.0019.2313,2320.03%
2024/01/1000.00119.0118.99-13,198-0.03%
2024/01/091019.0100.0018.90103,1930.31%
2024/01/08419.09119.0319.0233,1830.09%
2024/01/04419.38119.3619.3933,1500.10%
2024/01/0300.005019.8819.81-503,080-1.62%
2024/01/02420.1400.0020.0543,0600.13%
2023/12/2900.001020.6020.54-103,000-0.33%
2023/12/28120.42220.2620.54-12,950-0.03%
2023/12/222219.7800.0019.79222,9490.75%
2023/12/202419.5300.0019.44242,8990.83%
2023/12/19319.3700.0019.4132,9070.10%
2023/12/182019.252019.4019.4202,9120.00%
2023/12/15119.4000.0019.4012,8850.03%
2023/12/1400.002019.7919.50-202,840-0.70%
2023/12/13419.9700.0019.6942,8290.14%
2023/12/11119.7100.0019.8012,7780.04%
2023/12/04221.2100.0021.1922,5540.08%
2023/12/0100.001121.1921.20-112,567-0.43%
2023/11/27422.1400.0021.7942,5560.16%
2023/11/24322.39422.6022.36-12,561-0.04%
2023/11/23522.4100.0022.3152,5600.20%
2023/11/22222.63222.7522.7002,6400.00%
2023/11/17122.49122.4022.3902,6020.00%
2023/11/13222.8100.0022.7622,6450.08%
2023/11/10222.9700.0022.9722,6480.08%
2023/11/06123.80223.8123.76-12,826-0.04%
2023/11/03223.4300.0023.5522,8110.07%
2023/10/30222.9800.0022.9222,8580.07%
2023/10/2500.00222.1422.17-23,022-0.07%
2023/10/19623.0400.0022.4463,0720.20%
2023/10/18223.7600.0023.5922,9930.07%
2023/10/13223.9600.0023.9322,9710.07%
2023/10/1200.00225.0024.57-22,958-0.07%
2023/10/04223.8700.0023.6922,9640.07%
2023/09/27525.0500.0025.0252,8950.17%
2023/09/2500.00525.8225.60-52,861-0.17%
2023/09/141025.4700.0025.47102,8910.35%
2023/09/13225.1600.0025.3122,9300.07%
2023/09/08825.3500.0025.2983,0100.27%
2023/09/07225.9300.0025.8523,0050.07%
2023/09/06226.32226.2126.3502,9780.00%
2023/09/05226.6000.0026.5722,9620.07%
2023/09/04826.741326.5326.75-52,978-0.17%
2023/09/01625.9100.0025.8162,9510.20%
2023/08/31725.7400.0025.4872,9750.24%
2023/08/3000.00525.8225.79-52,990-0.17%
2023/08/29226.2400.0026.2522,9680.07%
2023/08/28526.402227.5225.71-172,996-0.57%
2023/08/24224.7300.0025.2722,9590.07%
2023/08/23225.0600.0024.9022,9640.07%
2023/08/22224.9100.0024.6723,0130.07%
2023/08/21225.1800.0025.1823,0240.07%
2023/08/17825.6900.0025.6883,0710.26%
2023/08/16225.7400.0025.9523,0830.06%
2023/08/15125.9300.0025.7413,1210.03%
2023/08/14726.0312725.5625.86-1203,122-3.84% 大賣/鉅額交易
2023/08/11727.3500.0027.2273,0400.23%
2023/08/10227.5200.0027.7322,9860.07%
2023/08/095128.03328.1028.14482,9701.62%
2023/08/08527.9200.0028.1852,9930.17%
2023/08/0700.00128.1528.08-12,984-0.03%
2023/08/041028.60228.7928.8583,0410.26%
2023/08/021028.3500.0027.78103,0280.33%
2023/08/01328.7200.0028.4333,0250.10%
2023/07/312829.021028.8028.62183,0110.60%
2023/07/282128.04127.7828.27202,9570.68%
2023/07/2700.007827.3327.23-782,865-2.72%
2023/07/261626.8600.0026.78162,8450.56%
2023/07/2500.00326.8326.86-32,876-0.10%
2023/07/1900.002525.2525.25-252,856-0.88%
2023/07/174025.8600.0025.49402,8751.39%
2023/07/13126.11425.9826.15-32,890-0.10%
2023/07/1100.00125.3025.12-12,904-0.03%
2023/07/06124.6400.0024.7712,9570.03%
2023/07/05725.1000.0025.2072,9520.24%
2023/06/30524.9600.0024.9853,0280.17%
2023/06/2900.00124.9824.52-13,023-0.03%
2023/06/26624.6900.0024.4463,0310.20%
2023/06/21325.4100.0025.5232,9750.10%
2023/06/1600.00326.5226.59-32,962-0.10%
2023/06/1500.00525.8026.07-52,953-0.17%
2023/06/1400.00225.5625.55-22,953-0.07%
2023/06/0900.00624.8024.75-62,932-0.20%
2023/06/071824.5700.0024.36182,9350.61%
2023/06/0600.001024.8724.83-102,932-0.34%
2023/06/05124.45124.5824.4802,9610.00%
2023/06/02924.3500.0024.6192,9540.30%
2023/05/31324.3000.0023.6532,9570.10%
2023/05/30224.5100.0024.0822,9460.07%
2023/05/29425.1000.0024.6542,9380.14%
2023/05/26724.8600.0024.9472,9670.24%
2023/05/25825.2600.0024.9582,9290.27%
2023/05/241225.98125.8825.79112,8730.38%
2023/05/23226.4800.0026.4622,8280.07%
2023/05/2200.00427.0327.01-42,826-0.14%
2023/05/19826.3300.0026.4982,8270.28%
2023/05/181126.7300.0026.78112,7880.39%
2023/05/17926.9800.0026.7292,7880.32%
2023/05/1600.00727.5027.23-72,777-0.25%
2023/05/15726.43126.7526.9962,7800.22%
2023/05/12827.0100.0026.8382,7650.29%
2023/05/11227.40227.3927.3202,7480.00%
2023/05/10727.5400.0027.3972,7500.25%
2023/05/0800.001028.0728.06-102,688-0.37%
2023/05/0400.00127.2327.46-12,704-0.04%
2023/05/03126.9700.0026.7812,7130.04%
2023/05/02227.1100.0027.3522,7350.07%
2023/04/2800.00827.4327.28-82,801-0.29%
2023/04/26126.14126.5926.5702,8520.00%
2023/04/25226.2800.0026.2222,8790.07%
2023/04/241026.7700.0026.52102,8720.35%
2023/04/20627.7500.0027.5562,8380.21%
2023/04/1800.001828.5928.49-182,877-0.63%
2023/04/1700.004627.5727.99-462,904-1.58%
2023/04/143327.051327.4227.13202,8940.69%
2023/04/13226.8000.0026.9722,9010.07%
2023/04/12527.0700.0026.9752,8750.17%
2023/04/11727.3700.0027.2672,8580.24%
2023/04/10427.15427.7127.6002,8680.00%
2023/04/0700.00827.8227.61-82,913-0.27%
2023/04/06827.4600.0027.2482,9090.28%
2023/03/31627.911328.1227.82-72,889-0.24%
2023/03/30227.06327.3527.37-12,848-0.04%
2023/03/2900.00927.4127.15-92,844-0.32%
2023/03/2800.00127.1427.03-12,904-0.03%
2023/03/271427.01226.8826.90122,9210.41%
2023/03/23527.03527.2927.4002,8970.00%
2023/03/2200.00827.2127.13-82,919-0.27%
2023/03/21126.55626.8927.00-52,914-0.17%
2023/03/201426.60126.3526.35132,8970.45%
2023/03/17626.741127.2827.03-52,917-0.17%
2023/03/16826.5900.0026.8382,9190.27%
2023/03/1500.00527.2126.99-52,918-0.17%
2023/03/14826.8300.0026.8382,9870.27%
2023/03/13127.33227.3227.27-13,019-0.03%
2023/03/10226.9000.0027.0423,0150.07%
2023/03/08728.0000.0027.7673,0310.23%
2023/03/07128.8800.0028.8213,0910.03%
2023/03/061729.1900.0028.92173,1950.53%
2023/03/03129.2800.0029.2513,1510.03%
2023/03/02129.3000.0029.2613,1680.03%
2023/03/01529.412628.7629.41-213,173-0.66%
2023/02/242428.7300.0028.63243,1700.76%
2023/02/23329.4800.0029.2933,1600.09%
2023/02/22229.7000.0029.6823,1500.06%
2023/02/2100.002629.9929.89-263,199-0.81%
2023/02/202428.75229.1229.45223,1950.69%
2023/02/17529.4400.0029.4453,2000.16%
2023/02/1600.00530.2530.45-53,299-0.15%
2023/02/15129.6700.0029.7113,3490.03%
2023/02/14430.0000.0029.8943,3420.12%
2023/02/1300.002230.1830.25-223,374-0.65%
2023/02/10229.5600.0029.4123,3690.06%
2023/02/062329.0000.0028.89233,5300.65%
2023/02/03229.8800.0029.8823,5310.06%
2023/02/02230.9500.0031.0823,5550.06%
2023/01/16232.40231.5332.1203,7230.00%
2023/01/1300.00130.0430.40-13,688-0.03%
2023/01/0600.001029.3129.20-103,659-0.27%
2023/01/05328.82229.0228.8413,6510.03%
2023/01/04127.46227.6627.41-13,636-0.03%
2023/01/03327.03227.3627.4413,6540.03%
2022/12/28127.8100.0027.8313,6730.03%
2022/12/27128.0000.0027.8213,6790.03%
2022/12/2200.00227.9227.57-23,665-0.05%
2022/12/20227.26226.9426.6803,6720.00%
2022/12/19128.8500.0028.3213,6180.03%
2022/12/15128.6800.0028.4113,6190.03%
2022/12/0800.00628.1028.16-63,592-0.17%
2022/12/0700.00428.0028.69-43,585-0.11%
2022/12/06128.02128.2027.9603,5930.00%
2022/12/05427.76327.8427.3613,5100.03%
2022/12/02326.7100.0026.3733,4520.09%
2022/12/01727.36627.1727.0413,4400.03%
2022/11/3000.00526.0326.06-53,415-0.15%
2022/11/29125.96624.5425.79-53,427-0.15%
2022/11/28823.63223.7523.7063,3360.18%
2022/11/24524.8200.0024.3753,2370.15%
2022/11/23324.7300.0024.8133,2320.09%
2022/11/2200.00525.1924.90-53,226-0.15%
2022/11/21724.33224.3024.3053,2140.16%
2022/11/17725.2400.0024.8473,1750.22%
2022/11/16225.70825.8325.72-63,124-0.19%
2022/11/151025.45425.8025.9363,1510.19%
2022/11/1400.001026.4125.36-103,131-0.32%
2022/11/11224.401024.8824.77-83,018-0.27%
2022/11/09224.2500.0023.7222,9650.07%
2022/11/08424.3900.0024.2142,9510.14%
2022/11/07124.0700.0024.8612,9670.03%
2022/11/0400.00623.9224.66-62,959-0.20%
2022/11/03223.2000.0022.7922,9360.07%
2022/11/01221.5300.0022.1322,8570.07%
2022/10/31521.49421.5621.4512,8210.04%
2022/10/28122.60122.7021.9702,7570.00%
2022/10/27123.57123.2822.9002,7200.00%
2022/10/26123.70924.0323.77-82,710-0.30%
2022/10/25123.7000.0023.8212,7180.04%
2022/10/24324.67324.0724.0102,6900.00%
2022/10/211026.0100.0025.94102,5480.39%
2022/10/20125.92325.9626.36-22,548-0.08%
2022/10/19127.30127.4126.5002,4920.00%
2022/10/14228.00227.7827.9902,4770.00%
2022/10/12326.34326.1026.1002,4640.00%
2022/10/11127.00127.0426.8602,4520.00%
2022/10/07129.65429.6829.41-32,418-0.12%
2022/10/06430.191130.2930.28-72,449-0.29%
2022/10/051529.21529.6330.09102,4320.41%
2022/10/03227.64227.1627.1802,4420.00%
2022/09/22127.88128.2027.8802,6180.00%
2022/09/21128.88128.4028.6702,6180.00%
2022/09/19128.80128.9529.0502,6830.00%
2022/09/16229.48229.1029.0902,7130.00%
2022/09/151129.99130.2229.99102,6820.37%
2022/09/05328.92329.0128.9002,9550.00%
2022/09/02229.97129.6529.5212,9490.03%
2022/09/01130.30130.4830.4002,9470.00%
2022/08/31129.80130.6031.0702,9870.00%
2022/08/30230.02230.0029.8403,0310.00%
2022/08/29130.38130.7230.2503,0740.00%
2022/08/25230.23230.3030.3903,1380.00%
2022/08/24130.7500.0030.6113,1360.03%
2022/08/23230.94231.1030.8203,1880.00%
2022/08/22131.30131.5031.3503,2050.00%
2022/08/1900.00131.1631.07-13,175-0.03%
2022/08/18331.47231.0130.9713,2110.03%
2022/08/17231.00231.3031.5603,2160.00%
2022/08/15131.20131.3531.3203,2730.00%
2022/08/11130.20130.3730.9403,3180.00%
2022/08/10129.95129.8529.7903,3510.00%
2022/08/03130.17130.1330.1703,4850.00%
2022/08/02130.87130.5630.4703,5310.00%
2022/08/01131.18131.3831.6203,5300.00%
2022/07/29232.1900.0031.5423,5850.06%
2022/07/2600.00133.0033.12-13,563-0.03%
2022/07/25132.4700.0032.5713,6660.03%
2022/07/18132.80133.0533.7103,9340.00%
2022/07/14133.70133.8533.9903,9680.00%
2022/07/13134.00134.2034.1803,9440.00%
2022/07/0500.00437.0236.48-43,931-0.10%
2022/07/04136.5900.0036.6313,8700.03%
2022/07/01136.5000.0036.3113,8560.03%
2022/06/30137.2700.0037.2513,8530.03%
2022/06/29136.1900.0035.6913,8790.03%
2022/06/2800.00335.8235.88-33,900-0.08%
2022/06/24334.5000.0034.5833,8550.08%
2022/06/2200.00333.3533.46-33,914-0.08%
2022/06/1400.002030.7730.59-203,854-0.52%
2022/06/13531.6910831.2030.85-1033,976-2.59% 大賣/鉅額交易
2022/06/0700.00130.8230.96-14,149-0.02%
2022/05/30129.3100.0029.0514,1700.02%
2022/05/2700.00629.1428.62-64,142-0.14%
2022/05/26628.1500.0028.1564,1260.15%
2022/05/1800.00028.3928.3903,9600.00%
2022/05/16127.96128.0028.0203,8760.00%
2022/05/1100.00127.6028.74-13,815-0.03%
2022/05/10326.29827.2927.43-53,760-0.13%
2022/05/06627.95128.0527.7053,7450.13%
2022/04/29328.5200.0029.6033,6910.08%
2022/04/26127.2800.0027.9713,5520.03%
2022/04/25128.5000.0028.5113,4440.03%
2022/04/15131.8800.0031.9213,2170.03%
2022/04/11129.9000.0029.9513,1800.03%
2022/04/08231.7300.0031.6923,1450.06%
2022/04/07131.1000.0031.1113,1320.03%
2022/03/29229.5000.0029.3822,9120.07%
2022/03/251030.3800.0030.04102,8540.35%
2022/03/232030.7700.0031.17202,8250.71%
2022/03/222030.6700.0030.75202,8120.71%
2022/03/212530.7700.0030.38252,8160.89%
2022/03/181530.0100.0030.26152,7850.54%
2022/03/172631.0100.0030.72262,7670.94%
2022/03/15128.66127.3627.2202,6150.00%
2022/03/11129.99130.4629.7002,4800.00%
2022/03/10131.5300.0031.5012,4070.04%
2022/03/09131.24330.3130.00-22,358-0.08%
2022/03/08131.9000.0031.4012,2850.04%
2022/03/0700.00132.5732.32-12,219-0.05%
2022/02/24135.6800.0035.5312,0920.05%
2022/02/0800.001437.1936.69-142,110-0.66%
2022/02/07337.5600.0037.7732,0530.15%
2022/01/2600.00338.3538.06-32,020-0.15%
2022/01/25139.1200.0038.7512,0640.05%
2022/01/24139.7200.0039.9812,0900.05%
2022/01/21139.8600.0039.8612,0540.05%
2022/01/2000.00340.6840.45-32,022-0.15%
2022/01/1800.00439.1939.11-42,045-0.20%
2022/01/1700.00438.2238.38-42,056-0.19%
2022/01/14138.48138.1638.4602,0850.00%
2022/01/13139.4900.0039.4912,0620.05%
2022/01/07139.8600.0040.0212,1660.05%
2022/01/03140.8700.0041.0912,3120.04%
2021/12/30240.8000.0041.4822,3120.09%
2021/12/29141.5400.0041.0212,3220.04%
2021/12/24143.19342.5342.60-22,328-0.09%
2021/12/23142.4200.0041.9512,3230.04%
2021/12/2200.00142.0841.85-12,375-0.04%
2021/12/2000.00142.2342.32-12,451-0.04%
2021/12/16543.3600.0043.6552,4710.20%
2021/12/1300.00546.9045.85-52,513-0.20%
2021/12/1000.00145.0045.02-12,508-0.04%
2021/12/0900.003445.2345.80-342,504-1.36%
2021/12/0700.00142.0842.36-12,455-0.04%
2021/12/0600.00641.9841.92-62,439-0.25%
2021/11/1900.00140.4940.52-12,889-0.03%
2021/11/1800.00140.0340.45-12,917-0.03%
2021/11/10938.9000.0039.1793,1100.29%
2021/11/021240.9200.0040.24123,2330.37%
2021/10/2600.00144.1244.16-13,336-0.03%
2021/10/2200.00744.8944.78-73,479-0.20%
2021/10/1900.00342.5742.63-33,631-0.08%
2021/10/1500.00143.5143.60-13,577-0.03%
2021/10/14142.99144.4143.1703,5670.00%
2021/10/1300.001443.2143.95-143,568-0.39%
2021/10/1200.00243.2442.87-23,559-0.06%
2021/10/0800.00541.9942.31-53,539-0.14%
2021/10/0700.001539.7240.02-153,478-0.43%
2021/10/05537.7500.0038.2253,4870.14%
2021/10/01139.6000.0038.6613,5640.03%
2021/09/2900.00440.2040.56-43,587-0.11%
2021/09/2800.00240.3940.70-23,561-0.06%
2021/09/2700.00739.9840.24-73,623-0.19%
2021/09/2300.00138.4037.86-13,548-0.03%
2021/09/22137.19137.9538.0203,5740.00%
2021/09/1700.00138.1039.20-13,557-0.03%
2021/09/0700.00540.0240.65-53,614-0.14%
2021/08/31135.79135.7836.3203,7330.00%
2021/08/30137.00136.8237.2503,7470.00%
2021/08/2600.00137.8337.87-13,821-0.03%
2021/08/23538.1200.0038.1253,9670.13%
2021/08/20237.6600.0036.8223,9540.05%
2021/08/1000.00241.1041.42-24,066-0.05%
2021/08/0300.00540.7040.74-54,202-0.12%
2021/08/02137.16337.4140.35-24,297-0.05%
2021/07/30738.32138.6137.7364,2390.14%
2021/07/29139.72440.9240.01-34,207-0.07%
2021/07/281538.721538.7638.9704,1870.00%
2021/07/271040.5500.0040.48104,0640.25%
2021/07/26742.7000.0041.0374,0410.17%
2021/07/2200.00347.5847.44-33,925-0.08%
2021/07/21147.0700.0047.1113,9780.03%
2021/07/19646.0300.0047.0564,0900.15%
2021/07/16247.94148.4947.7414,0910.02%
2021/07/1500.00147.1048.39-14,134-0.02%
2021/07/13148.16248.5747.96-14,212-0.02%
2021/07/12847.88348.3247.7854,2300.12%
2021/07/09847.0000.0046.8284,2890.19%
2021/07/08748.1500.0047.7474,3170.16%
2021/07/07148.13149.0049.0804,3370.00%
2021/07/06248.02248.6148.3004,3690.00%
2021/07/05648.0200.0048.0364,4080.14%
2021/07/02849.1800.0048.6484,4430.18%
2021/07/01250.28251.0051.0504,4760.00%
2021/06/3000.00351.4051.35-34,519-0.07%
2021/06/29851.1800.0051.2084,5460.18%
2021/06/28152.2000.0052.1514,5570.02%
2021/06/2500.00452.0152.55-44,569-0.09%
2021/06/23450.34550.4850.45-14,603-0.02%
2021/06/211048.99149.7748.8794,6750.19%
2021/06/182349.662049.6049.5834,7010.06%
2021/06/17250.80250.7550.5504,6970.00%
2021/06/16851.3100.0050.8584,7660.17%
2021/06/153953.0400.0052.15394,7980.81%
2021/06/11753.5600.0053.7574,7940.15%
2021/06/0900.001154.1654.00-114,816-0.23%
2021/06/081754.8100.0053.00174,8680.35%
2021/06/04155.7500.0056.4014,8230.02%
2021/06/0300.00854.9055.20-84,839-0.17%
2021/06/0100.001555.1755.20-154,974-0.30%
2021/05/312355.13954.9654.65144,9720.28%
2021/05/2800.001656.4156.70-164,923-0.32%
2021/05/2700.00356.2555.95-35,027-0.06%
2021/05/26456.4800.0055.9045,0430.08%
2021/05/251154.693254.0455.25-215,031-0.42%
2021/05/241550.5200.0051.30155,0500.30%
2021/05/211250.6300.0051.30125,0590.24%
2021/05/191051.804451.6151.55-345,130-0.66%
2021/05/183451.7800.0051.95345,1820.66%
2021/05/1700.00351.1552.15-35,179-0.06%
2021/05/14147.841048.9549.97-95,177-0.17%
2021/05/13447.851348.1847.54-95,199-0.17%
2021/05/12948.45249.2448.7375,2050.13%
2021/05/11146.67348.1048.55-25,182-0.04%
2021/05/101547.7600.0046.96155,1430.29%
2021/05/07249.17249.6249.1805,0620.00%
2021/05/061649.792549.6649.16-95,128-0.18%
2021/05/051049.53250.0549.5385,1220.16%
2021/05/0400.00149.4349.26-15,156-0.02%
2021/05/03449.3400.0048.8545,1820.08%
2021/04/2900.00450.7950.95-45,198-0.08%
2021/04/281749.181849.3749.55-15,203-0.02%
2021/04/272049.132549.2249.58-55,242-0.10%
2021/04/261550.973451.2850.70-195,196-0.37%
2021/04/23450.502250.7950.50-185,175-0.35%
2021/04/221249.46949.3149.4535,1370.06%
2021/04/21848.70249.5350.1565,1470.12%
2021/04/20148.821149.8050.15-105,134-0.19%
2021/04/19146.88848.4349.13-75,118-0.14%
2021/04/16346.602447.0247.20-215,079-0.41%
2021/04/151246.341145.9346.2215,1040.02%
2021/04/14447.74448.1347.7505,0750.00%
2021/04/135048.12548.3947.41455,0760.89%
2021/04/12947.8400.0047.8995,0520.18%
2021/04/091248.9700.0048.82125,0410.24%
2021/04/0800.004250.2050.60-425,056-0.83%
2021/04/072449.74152.0549.68235,0210.46%
2021/04/06351.57252.7351.4514,9100.02%
2021/04/0100.001250.9050.60-124,894-0.25%
2021/03/311449.7000.0049.66144,8800.29%
2021/03/30551.39251.3050.9534,8460.06%
2021/03/29149.65450.4850.20-34,833-0.06%
2021/03/2600.00749.1449.65-74,825-0.15%
2021/03/25347.59547.8548.04-24,822-0.04%
2021/03/24548.53749.0548.00-24,800-0.04%
2021/03/23648.821349.5048.75-74,783-0.15%
2021/03/221249.47949.8349.6734,7290.06%
2021/03/192550.1300.0049.01254,7130.53%
2021/03/1800.00152.3052.55-14,608-0.02%
2021/03/17251.18252.2351.6504,5870.00%
2021/03/1600.00151.5051.45-14,562-0.02%
2021/03/15650.6300.0050.4064,5290.13%
2021/03/12451.84252.4352.5024,4400.05%
2021/03/11452.04451.7052.1504,4220.00%
2021/03/10450.0200.0049.6944,3860.09%
2021/03/091249.88150.2050.15114,3110.26%
2021/03/08453.1500.0051.1044,2270.09%
2021/03/051153.8200.0053.60114,1500.27%
2021/03/04654.881856.1955.00-124,173-0.29%
2021/03/03457.701456.7257.70-104,128-0.24%
2021/03/021357.48255.4554.80114,1040.27%
2021/02/265057.601057.4057.25404,0340.99%
2021/02/251259.852360.5660.10-113,987-0.28%
2021/02/243159.9600.0059.15313,9840.78%
2021/02/23363.1500.0063.2033,8520.08%
2021/02/22864.801467.0664.05-63,848-0.16%
2021/02/191166.7300.0067.15113,7470.29%
2021/02/18171.9000.0068.2013,7270.03%
2021/02/17470.59171.0071.0533,6780.08%
2021/02/0500.001762.7462.50-173,776-0.45%
2021/02/04259.38161.0059.6513,7380.03%
2021/02/03659.001759.5659.60-113,664-0.30%
2021/01/2900.001057.2056.50-103,830-0.26%
2021/01/281056.5300.0057.10103,8780.26%
2021/01/26359.3000.0059.6533,9580.08%
2021/01/25160.851360.7861.40-123,934-0.30%
2021/01/222359.3200.0059.20233,9400.58%
2021/01/2100.00559.4060.15-54,008-0.12%
2021/01/20657.7200.0057.6564,0030.15%
2021/01/19259.0800.0059.2023,9910.05%
2021/01/181358.27158.3559.55124,0870.29%
2021/01/14259.2000.0058.5524,1330.05%
2021/01/13261.48162.1060.9514,1070.02%
2021/01/08259.88260.5359.1004,1540.00%
2021/01/07158.50158.6058.9504,1680.00%
2021/01/06156.35156.3556.9504,1420.00%
2021/01/05255.00154.4555.4014,1290.02%
2021/01/0400.00254.7554.50-24,217-0.05%
2020/12/31253.5500.0053.5024,1740.05%
2020/12/2800.00750.5451.00-74,111-0.17%
2020/12/25448.9900.0049.7944,1080.10%
2020/12/22150.4000.0049.8214,1410.02%
2020/12/2100.001649.8349.92-164,210-0.38%
2020/12/181849.16249.0349.10164,2460.38%
2020/12/1700.001049.8850.00-104,260-0.23%
2020/12/10548.0000.0048.1654,5340.11%
2020/12/09549.3700.0048.8354,4980.11%
2020/12/0800.00449.7949.41-44,511-0.09%
2020/12/07449.2200.0049.6544,5510.09%
2020/12/04149.5300.0050.4014,6210.02%
2020/12/03149.9100.0050.4014,6530.02%
2020/11/30150.80150.9549.7504,7220.00%
2020/11/2700.00748.1948.31-74,667-0.15%
2020/11/26247.00247.5547.5104,6900.00%
2020/11/25847.984048.3547.48-324,765-0.67%
2020/11/242348.291147.9847.92124,7860.25%
2020/11/23647.6300.0048.7764,7980.13%
2020/11/202046.981047.2647.01104,8030.21%
2020/11/19846.03146.9746.9674,8260.15%
2020/11/18346.4000.0046.4734,8120.06%
2020/11/17146.041245.9946.00-114,843-0.23%
2020/11/1600.00645.6445.68-64,926-0.12%
2020/11/132044.7300.0044.52204,9320.41%
2020/11/1000.00147.4547.60-14,963-0.02%
2020/11/0900.00347.4047.76-34,977-0.06%
2020/11/06346.69546.5145.62-24,988-0.04%
2020/11/05646.0300.0045.8064,9830.12%
2020/11/0200.00543.2542.90-54,898-0.10%
2020/10/3000.00143.9443.30-14,949-0.02%
2020/10/29642.6000.0044.0564,9780.12%
2020/10/2800.00143.0943.49-14,954-0.02%
2020/10/27142.6200.0042.9515,0250.02%
2020/10/26143.22143.3043.1005,0190.00%
2020/10/2300.00245.3445.12-25,067-0.04%
2020/10/19245.0600.0043.9925,3870.04%
2020/10/1500.00243.8544.13-25,353-0.04%
2020/10/1400.00143.9743.56-15,401-0.02%
2020/10/13143.5000.0043.8415,4980.02%
2020/10/1200.001243.4643.71-125,575-0.22%
2020/10/0800.00141.3241.38-15,522-0.02%
2020/10/0700.00241.4041.39-25,585-0.04%
2020/10/0600.00741.0741.10-75,661-0.12%
2020/10/05640.34140.7540.3555,7250.09%
2020/09/3000.00240.8040.40-25,825-0.03%
2020/09/2900.00840.6640.09-85,994-0.13%
2020/09/2800.00740.2140.49-76,349-0.11%
2020/09/25139.9500.0039.5516,6720.01%
2020/09/241139.7600.0039.37116,7840.16%
2020/09/23540.6100.0040.7456,7990.07%
2020/09/21941.8100.0041.5596,8960.13%
2020/09/1800.002741.1842.00-276,727-0.40%
2020/09/172540.52540.1640.22206,6750.30%
2020/09/16841.48441.6241.3846,7170.06%
2020/09/15141.801641.6441.84-156,714-0.22%
2020/09/1400.00941.2141.11-96,710-0.13%
2020/09/11640.12340.1340.5236,7090.04%
2020/09/103040.453040.6240.7206,6900.00%
2020/09/0810240.689040.8540.88126,5970.18% 大買/
2020/09/041441.591241.1041.1626,5840.03%
2020/09/03242.62743.4343.00-56,531-0.08%
2020/09/021042.84543.0042.9256,5320.08%
2020/09/01542.52543.0642.9906,5260.00%
2020/08/3100.00244.1143.70-26,501-0.03%
2020/08/2800.002342.1942.49-236,465-0.36%
2020/08/272341.032241.0241.0816,4430.02%
2020/08/261041.3600.0041.60106,4720.15%
2020/08/25841.85442.3041.8046,5950.06%
2020/08/249241.479741.7241.62-56,592-0.08%
2020/08/2100.001541.2641.11-156,726-0.22%
2020/08/202040.4000.0040.17206,7230.30%
2020/08/194442.254142.1742.1736,6700.04%
2020/08/181042.561042.8642.8006,6710.00%
2020/08/1700.00942.0943.44-96,742-0.13%
2020/08/1400.002740.1740.43-276,628-0.41%
2020/08/131239.902240.2339.99-106,612-0.15%
2020/08/124239.5400.0039.43426,6120.64%
2020/08/11141.40841.0241.60-76,526-0.11%
2020/08/1000.001440.4140.53-146,546-0.21%
2020/08/071239.46840.7038.8246,5360.06%
2020/08/063740.602539.9539.90126,4940.18%
2020/08/052240.581040.9040.60126,4690.19%
2020/08/041041.1100.0041.30106,4610.15%
2020/08/0300.00440.7940.44-46,440-0.06%
2020/07/31239.7900.0039.8126,4030.03%
2020/07/3000.001540.3540.12-156,427-0.23%
2020/07/2800.001739.5738.99-176,408-0.27%
2020/07/27738.2100.0038.2776,2880.11%
2020/07/242239.6700.0038.69226,2930.35%
2020/07/23940.1900.0041.1396,2680.14%
2020/07/22142.98143.0342.3906,2550.00%
2020/07/2100.00141.4141.17-16,233-0.02%
2020/07/20140.303141.4041.50-306,240-0.48%
2020/07/171239.1000.0039.10126,1640.19%
2020/07/161841.7900.0039.73186,1300.29%
2020/07/15643.431042.7443.10-46,044-0.07%
2020/07/10144.2700.0043.6716,0500.02%
2020/07/091545.36244.9045.29136,0240.22%
2020/07/07345.54245.4645.2815,8490.02%
2020/07/0600.001741.1342.20-175,526-0.31%
2020/07/0300.00637.5937.54-65,240-0.11%
2020/07/0200.00535.6536.36-55,233-0.10%
2020/07/01134.692634.7834.96-255,207-0.48%
2020/06/3000.00233.3233.32-25,200-0.04%
2020/06/29432.601132.4532.41-75,248-0.13%
2020/06/24133.03333.0333.11-25,398-0.04%
2020/06/23832.4500.0032.6485,5550.14%
2020/06/2200.00232.9332.72-25,574-0.04%
2020/06/1900.00332.4232.67-35,745-0.05%
2020/06/1800.00331.9331.96-35,828-0.05%
2020/06/1600.00531.6731.72-55,986-0.08%
2020/06/12431.2700.0031.7546,3580.06%
2020/06/11832.221031.9031.90-26,527-0.03%
2020/06/10232.6900.0032.7226,6300.03%
2020/06/09132.55633.1133.08-56,814-0.07%
2020/06/0800.00432.8832.43-46,893-0.06%
2020/06/04232.0500.0032.1427,0980.03%
2020/06/0300.00332.3832.29-37,245-0.04%
2020/06/02131.79131.7332.0307,3000.00%
2020/06/01531.38831.0331.60-37,429-0.04%
2020/05/29329.43430.0629.97-17,308-0.01%
2020/05/28429.75130.2429.9137,3960.04%
2020/05/27129.73130.0929.7807,3670.00%
2020/05/25229.09129.2529.1417,4700.01%
2020/05/22529.31129.8329.0647,5900.05%
2020/05/2000.00130.5330.72-17,694-0.01%
2020/05/19830.83930.7230.57-17,753-0.01%
2020/05/18629.85530.2030.3617,7740.01%
2020/05/13330.44330.4830.5307,8250.00%
2020/05/11931.041331.1930.78-47,927-0.05%
2020/05/08430.7000.0030.8647,9670.05%
2020/05/06528.93528.4829.7808,0490.00%
2020/05/05227.9500.0028.1928,0300.02%
2020/05/04328.0800.0027.9838,1780.04%
2020/04/2900.00729.9129.92-78,487-0.08%
2020/04/2700.00228.7329.17-28,667-0.02%
2020/04/24228.3300.0028.3128,6080.02%
2020/04/2300.00228.8628.66-28,583-0.02%
2020/04/22127.81128.0228.3208,5700.00%
2020/04/20228.54528.4828.70-38,611-0.03%
2020/04/17428.52328.6828.9318,6120.01%
2020/04/16527.50427.8027.9118,5120.01%
2020/04/1500.00228.1027.95-28,501-0.02%
2020/04/1400.00227.9427.99-28,531-0.02%
2020/04/13227.3900.0027.3728,5310.02%
2020/04/10227.66228.2027.6708,5930.00%
2020/04/09227.6800.0027.5628,6470.02%
2020/04/08127.7000.0027.6518,8200.01%
2020/04/06427.4800.0027.6048,7770.05%
2020/04/01126.3200.0026.8518,8130.01%
2020/03/2700.00327.6826.88-38,459-0.04%
2020/03/2600.00226.3826.85-28,320-0.02%
2020/03/25526.6100.0026.5358,2480.06%
2020/03/24624.87425.1724.7328,0990.02%
2020/03/18226.692926.2725.90-278,016-0.34%
2020/03/173225.982326.7426.0097,9300.11%
2020/03/16628.53927.8727.69-37,721-0.04%
2020/03/13527.3700.0029.4257,5890.07%
2020/03/12530.6800.0030.0857,4190.07%
2020/03/111932.171531.7531.4047,3740.05%
2020/03/10530.731431.3131.96-97,345-0.12%
2020/03/091830.76531.2830.28137,1800.18%
2020/03/06833.1900.0033.1687,0130.11%
2020/03/05232.532033.0334.07-186,950-0.26%
2020/03/041532.181832.2532.07-36,915-0.04%
2020/03/03932.231032.1631.96-16,904-0.01%
2020/03/021430.462630.8631.73-126,901-0.17%
2020/02/27531.7600.0031.8056,8820.07%
2020/02/26631.01431.4532.1526,9120.03%
2020/02/25631.5200.0031.4966,9390.09%
2020/02/24432.3600.0032.3846,9510.06%
2020/02/2100.00632.9633.36-66,856-0.09%
2020/02/1900.001032.4032.44-106,809-0.15%
2020/02/18132.26132.2931.8506,8390.00%
2020/02/1700.00132.0832.36-16,809-0.01%
2020/02/14231.44131.0931.6217,4370.01%
2020/02/1300.001431.3631.30-147,528-0.19%
2020/02/1200.00231.2431.53-27,699-0.03%
2020/02/1100.00631.1431.57-67,755-0.08%
2020/02/10329.92730.0230.40-47,749-0.05%
2020/02/0700.00330.2130.26-37,757-0.04%
2020/02/06530.7300.0030.5957,9300.06%
2020/02/0500.00430.0029.95-48,028-0.05%
2020/02/04428.74129.0329.0638,0000.04%
2020/02/0300.00827.4028.49-87,879-0.10%
2020/01/3100.001229.1328.82-127,650-0.16%
2020/01/30929.6000.0028.4997,6310.12%
2020/01/2000.00136.6736.59-17,445-0.01%
2020/01/17136.3200.0036.3217,5490.01%
2020/01/16136.3900.0036.3317,5960.01%
2020/01/15536.6700.0036.6057,5980.07%
2020/01/1400.00237.8837.51-27,608-0.03%
2020/01/1300.00337.1237.19-37,623-0.04%
2020/01/09236.8100.0036.9127,7130.03%
2020/01/08336.29136.2836.2027,8340.03%
2020/01/0700.00136.7136.86-17,812-0.01%
2020/01/032137.6600.0036.89218,2740.25%
2020/01/0200.00137.1537.23-18,253-0.01%
2019/12/3100.00536.2436.17-58,044-0.06%
2019/12/2700.00136.2235.97-17,947-0.01%
2019/12/24234.9000.0035.1127,9690.03%
2019/12/2300.00236.0835.38-27,998-0.03%
2019/12/201035.9500.0035.96107,9760.13%
2019/12/1800.00236.1236.23-28,126-0.02%
2019/12/1700.00835.5636.29-88,095-0.10%
2019/12/16135.1700.0034.9117,9220.01%
2019/12/1300.002634.6334.98-267,924-0.33%
2019/12/11333.8600.0034.0037,8350.04%
2019/12/09533.84434.1733.8818,0430.01%
2019/12/0600.00133.9733.93-18,097-0.01%
2019/12/0500.00533.7933.36-58,139-0.06%
2019/12/04532.92533.2833.2508,2030.00%
2019/12/0300.00533.2533.16-58,551-0.06%
2019/12/0200.00433.0433.01-48,660-0.05%
2019/11/292133.1400.0032.62218,6650.24%
2019/11/28533.9300.0033.8758,6270.06%
2019/11/27533.9700.0034.2158,6670.06%
2019/11/26434.17534.6534.37-18,691-0.01%
2019/11/25233.7300.0034.0828,7300.02%
2019/11/22333.89133.9033.9428,7470.02%
2019/11/21634.11134.2034.2558,7570.06%
2019/11/20235.0000.0034.9528,8100.02%
2019/11/1900.00735.3935.37-78,871-0.08%
2019/11/18334.54635.0735.04-38,861-0.03%
2019/11/15234.5700.0034.7428,8960.02%
2019/11/13234.6700.0034.7229,0650.02%
2019/11/12834.92135.0634.9178,5120.08%
2019/11/11335.23135.4035.2528,4630.02%
2019/11/08336.77136.7636.4428,3020.02%
2019/11/0700.00236.7036.41-28,278-0.02%
2019/11/06236.7500.0036.7328,3300.02%
2019/11/05237.36336.6137.32-18,375-0.01%
2019/11/04536.37136.4136.3948,4440.05%
2019/11/0100.00735.5735.76-78,470-0.08%
2019/10/30234.6300.0034.6028,6900.02%
2019/10/291035.2000.0035.13108,8430.11%
2019/10/25234.47634.7634.52-49,011-0.04%
2019/10/24334.71135.2134.6029,0030.02%
2019/10/23234.7700.0034.9229,1260.02%
2019/10/22135.45134.9434.7909,4120.00%
2019/10/21234.81335.0935.00-19,432-0.01%
2019/10/17135.65135.7835.6909,5760.00%
2019/10/16135.99136.5535.5809,6710.00%
2019/10/14535.531235.7935.93-79,667-0.07%
2019/10/09533.55533.4733.9409,4620.00%
2019/10/0800.00934.1734.32-99,550-0.09%
2019/10/07332.8500.0032.9239,5430.03%
2019/10/04633.1000.0033.0969,6040.06%
2019/10/03632.84132.8332.8059,7140.05%
2019/10/0200.00333.2633.42-39,903-0.03%
2019/10/0100.00333.6533.62-39,976-0.03%
2019/09/271134.211134.0134.05010,0810.00%
2019/09/26534.511134.5434.33-610,113-0.06%
2019/09/2400.00334.6834.63-310,460-0.03%
2019/09/23334.25134.0433.94210,4620.02%
2019/09/2000.00335.0235.02-310,460-0.03%
2019/09/19234.6700.0034.47210,5240.02%
2019/09/1800.00434.8534.75-410,742-0.04%
2019/09/12135.2600.0035.42111,1910.01%
2019/09/11135.4100.0034.95111,3820.01%
2019/09/1000.00836.0235.19-811,317-0.07%
2019/09/09236.00135.6335.66111,3470.01%
2019/09/05135.60335.3135.59-211,300-0.02%
2019/09/04134.15234.4034.20-111,011-0.01%
2019/09/03133.7000.0033.68111,1790.01%
2019/09/0200.00233.8834.01-211,357-0.02%
2019/08/30133.6100.0033.42111,3500.01%
2019/08/29332.73232.7832.90111,4390.01%
2019/08/28233.05333.1033.08-111,517-0.01%
2019/08/2700.00233.8333.66-211,540-0.02%
2019/08/26632.721032.5732.68-411,584-0.03%
2019/08/2300.00733.4933.90-711,622-0.06%
2019/08/2100.00233.1333.16-211,614-0.02%
2019/08/2000.00233.1433.23-211,777-0.02%
2019/08/191032.61932.5932.79111,7640.01%
2019/08/1600.00331.8232.13-311,835-0.03%
2019/08/15330.8900.0031.27311,8100.03%
2019/08/14131.8500.0031.56111,8720.01%
2019/08/1200.00231.5031.35-212,035-0.02%
2019/08/08331.05130.8231.12212,1130.02%
2019/08/07230.5000.0030.38212,0840.02%
2019/08/06829.971429.9030.75-612,189-0.05%
2019/08/05531.6100.0031.47512,0560.04%
2019/08/021531.96532.0431.981012,2310.08%
2019/08/01933.601533.4833.20-612,430-0.05%
2019/07/31234.3900.0034.09212,3310.02%
2019/07/3000.00334.9034.84-312,317-0.02%
2019/07/2600.00434.4134.49-412,806-0.03%
2019/07/2500.00834.2734.19-812,719-0.06%
2019/07/241333.7100.0033.861312,7420.10%
2019/07/22133.74233.6833.70-112,815-0.01%
2019/07/18232.7700.0032.78212,9210.02%
2019/07/17332.9800.0033.22312,9060.02%
2019/07/16133.2100.0033.21113,1770.01%
2019/07/15532.65334.1233.74213,2580.02%
2019/07/12133.5700.0033.89113,1110.01%
2019/07/1000.00333.2633.24-313,359-0.02%
2019/07/081433.8900.0033.451413,6200.10%
2019/07/05234.72234.3634.84013,6710.00%
2019/07/04334.4300.0034.43313,7410.02%
2019/07/0300.001234.8134.96-1213,852-0.09%
2019/07/0200.00335.2135.05-314,244-0.02%
2019/07/01335.244335.0135.31-4014,464-0.28%
2019/06/2800.00533.1633.17-514,579-0.03%
2019/06/27133.36733.6933.48-615,176-0.04%
2019/06/25932.41132.1832.30815,5200.05%
2019/06/21233.82933.9033.32-715,542-0.05%
2019/06/2000.00833.3733.32-815,625-0.05%
2019/06/1100.00430.7630.73-416,570-0.02%
2019/06/1000.00129.7929.68-116,485-0.01%
2019/06/0500.00129.5029.19-116,635-0.01%
2019/05/31128.77429.4229.15-317,408-0.02%
2019/05/24428.4500.0028.47419,2170.02%
2019/05/2300.00828.1828.31-819,321-0.04%
2019/05/21129.66629.3929.31-519,219-0.03%
2019/05/2000.00229.2228.40-219,319-0.01%
2019/05/17129.73829.5229.20-719,310-0.04%
2019/05/1600.001129.6430.04-1119,321-0.06%
2019/05/15129.50429.6930.02-319,430-0.02%
2019/05/14628.81428.1729.25219,4980.01%
2019/05/13128.5500.0028.79119,4180.01%
2019/05/101829.64728.8529.111119,7120.06%
2019/05/091228.632528.1328.41-1319,430-0.07%
2019/05/08729.55130.0029.78619,1650.03%
2019/05/07730.6500.0030.09719,2490.04%
2019/05/061230.34229.9429.851019,3140.05%
2019/05/03433.0400.0033.44418,7680.02%
2019/05/02233.5200.0033.42218,7890.01%
2019/04/29432.8000.0034.05418,9630.02%
2019/04/261932.82133.1533.201819,0280.09%
2019/04/25534.001033.8734.04-519,019-0.03%
2019/04/24334.07133.7034.19219,0880.01%
2019/04/23234.20834.4834.62-618,978-0.03%
2019/04/221234.47334.2534.19918,9350.05%
2019/04/19335.3300.0035.40318,7200.02%
2019/04/18535.05534.8934.98018,6740.00%
2019/04/1700.003935.4635.49-3918,784-0.21%
2019/04/16533.31534.6835.05018,6350.00%
2019/04/151334.601134.4634.49218,5130.01%
2019/04/121432.92532.9233.02918,4840.05%
2019/04/1100.00534.4133.44-518,448-0.03%
2019/04/09534.39134.4834.26418,3160.02%
2019/04/08234.084634.2633.51-4418,225-0.24%
2019/04/03132.4400.0032.39117,8310.01%
2019/04/02232.5000.0032.40217,7770.01%
2019/04/01432.432232.1532.39-1817,386-0.10%
2019/03/2900.007530.5830.84-7516,770-0.45%
2019/03/27228.6800.0029.05216,9100.01%
2019/03/26628.6600.0028.50616,8920.04%
2019/03/251729.0000.0028.941717,0830.10%
2019/03/22329.7700.0029.98317,0330.02%
2019/03/21130.5000.0030.47116,9500.01%
2019/03/20730.2000.0030.09717,1900.04%
2019/03/19131.00930.9130.72-817,024-0.05%
2019/03/18129.41730.3830.50-616,831-0.04%
2019/03/15929.522129.5129.35-1216,873-0.07%
2019/03/14728.811029.0528.85-316,459-0.02%
2019/03/1300.00428.8728.87-416,590-0.02%
2019/03/12529.0800.0029.17516,6870.03%
2019/03/11828.2400.0028.17816,6530.05%
2019/03/081128.451128.7428.12016,9470.00%
2019/03/07130.3400.0029.74116,6560.01%
2019/03/06531.0500.0030.93516,4480.03%
2019/03/051231.10131.0530.991116,3410.07%
2019/03/042331.2500.0031.972316,0490.14%
2019/02/261029.411129.2129.24-115,523-0.01%
2019/02/251027.40228.2028.61815,1910.05%
2019/02/22526.1100.0025.85514,6430.03%
2019/02/201026.3700.0026.071014,6670.07%
2019/02/19326.3500.0025.97314,8310.02%
2019/02/15425.15425.1525.11014,7090.00%
2019/02/14125.9100.0026.10114,7960.01%
2019/02/1300.00225.5525.59-214,761-0.01%
2019/02/1200.00525.2925.21-514,906-0.03%
2019/02/1100.002124.3025.02-2114,987-0.14%
2019/01/24122.81122.8022.72015,4660.00%
2019/01/22322.7300.0022.46315,9800.02%
2019/01/2100.00223.0123.06-216,401-0.01%
2019/01/18122.49722.3322.62-616,455-0.04%
2019/01/17122.04322.2422.28-216,538-0.01%
2019/01/1600.00121.9422.04-116,713-0.01%
2019/01/15221.80521.6521.74-316,924-0.02%
2019/01/14221.2300.0021.16217,2860.01%
2019/01/11121.37721.4721.48-617,553-0.03%
2019/01/10121.00121.2221.32017,7410.00%
2019/01/0800.00420.7120.60-417,737-0.02%
2019/01/07821.2800.0020.66817,8280.04%
2019/01/0400.004019.8020.51-4017,883-0.22%
2019/01/0300.002419.7419.86-2418,006-0.13%
2018/12/2600.00319.9519.96-318,277-0.02%
2018/12/25119.9900.0019.83118,2900.01%
2018/12/21820.89520.6320.43318,3340.02%
2018/12/201721.66121.0021.001618,2650.09%
2018/12/19522.3400.0022.30518,1700.03%
2018/12/18522.5800.0022.45518,1760.03%
2018/12/17322.9000.0023.03318,0660.02%
2018/12/14623.3300.0023.25618,0150.03%
2018/12/1300.001223.7323.76-1218,297-0.07%
2018/12/12322.80822.9522.92-517,997-0.03%
2018/12/11322.5500.0022.59317,9530.02%
2018/12/10222.47122.4822.39118,0350.01%
2018/12/07523.2900.0023.18517,9830.03%
2018/12/06523.512523.2123.15-2018,207-0.11%
2018/12/052224.16123.7724.102117,9810.12%
2018/12/0400.001024.4624.22-1017,773-0.06%
2018/12/031024.111724.4224.53-717,841-0.04%
2018/11/301022.96623.1022.90417,4780.02%
2018/11/291623.44723.3723.01917,4110.05%
2018/11/23323.2200.0022.97316,9830.02%
2018/11/22523.63223.8923.28316,8510.02%
2018/11/21723.27523.5923.72216,7670.01%
2018/11/201424.0800.0023.721416,7740.08%
2018/11/1600.00524.2324.12-516,657-0.03%
2018/11/1500.001523.7723.78-1516,517-0.09%
2018/11/14523.80224.2123.70316,6510.02%
2018/11/13723.36524.0424.04216,6280.01%
2018/11/12623.45523.5423.58116,6000.01%
2018/11/09623.6900.0023.53616,7320.04%
2018/11/08824.8000.0024.78816,6170.05%
2018/11/07124.56124.8024.97016,4880.00%
2018/11/06124.4400.0024.37116,4550.01%
2018/11/05124.9300.0024.94116,3440.01%
2018/11/02125.13725.4225.53-616,276-0.04%
2018/11/0100.001024.8424.70-1015,832-0.06%
2018/10/311823.6000.0023.801815,7010.11%
2018/10/301122.82523.3623.73615,5820.04%
2018/10/291923.53225.2123.131715,3050.11%
2018/10/262925.152425.0824.52515,2800.03%
2018/10/251224.0500.0024.161215,2250.08%
2018/10/241124.6700.0025.291114,9240.07%
2018/10/235125.75225.3725.304914,6360.33%
2018/10/221125.92626.2326.51514,3720.03%
2018/10/19522.7900.0023.65513,9600.04%
2018/10/18623.2500.0023.20613,8050.04%
2018/10/17224.5100.0023.65213,8350.01%
2018/10/16123.95324.6124.12-214,013-0.01%
2018/10/15323.8000.0023.78314,1790.02%
2018/10/12124.0900.0024.22114,0930.01%
2018/10/11223.4700.0023.29213,9510.01%
2018/10/09524.78525.4025.22013,6830.00%
2018/09/2600.002427.2827.90-2414,005-0.17%
2018/09/2500.005226.8926.56-5214,343-0.36%
2018/09/2100.00725.8526.89-714,446-0.05%
2018/09/20225.6100.0025.57214,4120.01%
2018/09/1900.00925.4725.63-914,631-0.06%
2018/09/1400.00324.2424.28-315,223-0.02%
2018/09/1300.00624.2023.54-615,393-0.04%
2018/09/1200.001023.3023.35-1015,288-0.07%
2018/09/10224.1900.0024.21215,4800.01%
2018/09/03125.3500.0025.04115,4150.01%
2018/08/3100.00525.4925.68-515,604-0.03%
2018/08/2800.001026.6726.43-1015,779-0.06%
2018/08/24124.8800.0025.34115,8580.01%
2018/08/2100.00125.0025.33-116,306-0.01%
2018/08/17424.17524.3223.94-116,136-0.01%
2018/08/16123.8100.0024.59116,0300.01%
2018/08/15925.13625.5224.49315,8310.02%
2018/08/14125.4600.0025.25115,8230.01%
2018/08/13425.701525.2925.28-1115,947-0.07%
2018/08/10126.4500.0026.01115,9380.01%
2018/08/0900.00126.2526.26-115,996-0.01%
2018/08/08125.55225.8425.43-115,934-0.01%
2018/08/07124.8900.0025.27116,0020.01%
2018/08/06124.5900.0024.69115,9870.01%
2018/08/024225.8300.0024.804216,0720.26%
2018/07/3000.00527.4427.44-515,976-0.03%
2018/07/26527.911028.5127.70-515,964-0.03%
2018/07/2500.003028.4428.20-3015,950-0.19%
2018/07/2400.00128.4328.37-115,858-0.01%
2018/07/23227.3400.0027.22215,8310.01%
2018/07/1900.00425.6725.66-415,575-0.03%
2018/07/18125.89225.9325.78-115,825-0.01%
2018/07/16125.9400.0025.83115,8560.01%
2018/07/131526.84526.8326.621015,8270.06%
2018/07/11125.37925.0025.50-815,910-0.05%
2018/07/09125.97425.9526.05-316,113-0.02%
2018/07/06524.2400.0025.06516,0720.03%
2018/07/041124.3800.0024.411115,9040.07%
2018/07/03324.2900.0024.36315,9310.02%
2018/07/02925.7900.0025.20915,5170.06%
2018/06/2900.0020026.3826.52-20015,453-1.29% 大賣/鉅額交易
2018/06/28125.5711226.3125.99-11115,209-0.73% 大賣/鉅額交易
2018/06/271127.202627.0326.24-1515,029-0.10%
2018/06/263327.8500.0027.553314,9710.22%
2018/06/22929.0500.0029.11914,8820.06%
2018/06/20629.211829.5029.85-1215,276-0.08%
2018/06/19230.2000.0029.92215,3840.01%
2018/06/15231.31631.4431.17-415,170-0.03%
2018/06/14130.93631.4530.99-515,109-0.03%
2018/06/13531.3500.0031.27515,1510.03%
2018/06/1200.001531.3931.49-1515,175-0.10%
2018/06/11130.394230.7730.72-4115,149-0.27%
2018/06/08230.90830.9430.63-615,141-0.04%
2018/06/0700.001031.9131.65-1014,981-0.07%
2018/06/06331.64731.6131.56-415,005-0.03%
2018/06/05331.5900.0031.76314,9710.02%
2018/06/04231.081731.2631.33-1514,982-0.10%
2018/05/311329.6500.0030.401315,0830.09%
2018/05/30229.487729.5429.50-7515,081-0.50%
2018/05/29130.1600.0030.09115,0180.01%
2018/05/28630.4300.0030.63615,0890.04%
2018/05/25130.4100.0030.50115,2530.01%
2018/05/232031.2000.0031.082015,4120.13%
2018/05/22931.84632.1531.60315,4360.02%
2018/05/2100.00632.7832.46-615,615-0.04%
2018/05/18331.2600.0031.58315,7690.02%
2018/05/176531.75631.5731.565916,5280.36%
2018/05/16832.42132.3232.25717,2000.04%
2018/05/15133.02632.5132.31-517,586-0.03%
2018/05/14232.3400.0032.78217,9270.01%
2018/05/111232.0100.0032.051218,0070.07%
2018/05/101531.9300.0031.781518,0270.08%
2018/05/09231.9600.0031.75217,9370.01%
2018/05/081231.94231.5331.921018,0170.06%
2018/05/072330.3700.0030.702318,0690.13%
2018/05/03429.6700.0029.90418,3930.02%
2018/05/02329.97130.4529.81218,6430.01%
2018/04/273929.7300.0029.553919,2350.20%
2018/04/26330.6400.0030.38319,1360.02%
2018/04/2500.003431.8331.81-3418,985-0.18%
2018/04/24132.1900.0032.10119,1830.01%
2018/04/23230.3600.0030.42219,2440.01%
2018/04/20730.54530.2030.09219,2910.01%
2018/04/192030.482030.8631.07019,4610.00%
2018/04/182329.9900.0029.872319,4720.12%
2018/04/16931.0600.0030.72919,4060.05%
2018/04/13232.4500.0032.43219,1790.01%
2018/04/121533.2800.0033.031519,0730.08%
2018/04/11233.88833.4433.82-618,947-0.03%
2018/04/101732.26632.0732.391118,8250.06%
2018/04/031131.495331.4031.40-4218,940-0.22%
2018/03/31232.7500.0032.79218,8080.01%
2018/03/30532.62632.9532.94-118,904-0.01%
2018/03/29131.07531.4031.88-418,809-0.02%
2018/03/286332.221532.2931.634818,5370.26%
2018/03/271733.742633.7833.19-918,255-0.05%
2018/03/263733.10533.5132.593218,0790.18%
2018/03/231833.681533.5233.15317,8060.02%
2018/03/222236.6600.0035.772217,3670.13%
2018/03/21737.39137.4537.42617,0340.04%
2018/03/2000.00136.5636.72-117,084-0.01%
2018/03/19336.5600.0036.57317,0850.02%
2018/03/15237.181037.0937.02-817,068-0.05%
2018/03/14136.5800.0036.50117,0190.01%
2018/03/13337.5300.0037.44316,9220.02%
2018/03/12138.3700.0037.80116,9690.01%
2018/03/07136.9900.0036.75116,9730.01%
2018/03/06536.20236.0036.37317,0130.02%
2018/03/02336.16136.2136.21216,9290.01%
2018/03/013436.801036.9836.772416,8670.14%
2018/02/2710738.54338.0737.9010416,8560.62% 大買/鉅額交易
2018/02/26338.6500.0038.98316,9600.02%
2018/02/23238.5100.0038.21217,0210.01%
2018/02/22937.69737.9137.95217,0400.01%
2018/02/21338.0000.0038.28317,1670.02%
2018/02/121534.46734.5434.48816,9890.05%
2018/02/093334.48333.4133.983016,7660.18%
2018/02/088439.434040.0338.004415,9340.28%
2018/02/074342.011743.2141.222615,2950.17%
2018/02/069242.442042.1042.007214,8500.48%
2018/02/052143.374043.7543.70-1914,460-0.13%
2018/02/023043.222343.4843.48714,3480.05%
2018/02/0100.00543.2943.34-514,287-0.03%
2018/01/3100.003742.5543.29-3714,216-0.26%
2018/01/301342.88242.8042.831114,0200.08%
2018/01/29845.531044.8444.90-213,638-0.01%
2018/01/26845.742145.5945.74-1313,431-0.10%
2018/01/251145.3200.0044.821113,2040.08%
2018/01/242345.873145.9146.29-812,948-0.06%
2018/01/23245.161245.3845.70-1012,493-0.08%
2018/01/22344.28244.1744.35112,3640.01%
2018/01/191544.394844.2544.54-3312,263-0.27%
2018/01/182143.681744.1643.47412,1920.03%
2018/01/175643.315043.8643.22611,9620.05%
2018/01/168642.382042.7242.926611,6080.57%
2018/01/151142.50142.4042.861011,4610.09%
2018/01/12141.1100.0041.13111,2380.01%
2018/01/1100.00240.6740.51-211,324-0.02%
2018/01/1000.00140.8040.31-111,243-0.01%
2018/01/09239.2800.0039.78211,0450.02%
2018/01/08239.0000.0039.01210,9780.02%
2018/01/0500.00138.7838.96-110,895-0.01%
2018/01/04138.65638.5538.64-510,836-0.05%
2018/01/0300.003039.0038.71-3010,864-0.28%
2018/01/02138.19438.2138.24-310,697-0.03%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章