• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)
可現股當沖
  • 股價
    46.10
  • 漲跌
    ▲0.18
  • 漲幅
    +0.39%
  • 成交量
    19張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰日經225 (00657)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0200.000.146.0246.10-0.1114-0.09%
2024/12/30046.6000.0046.6201390.01%
2024/12/2700.000.346.7047.08-0.3153-0.22%
2024/12/23045.5000.0045.8101750.01%
2024/12/20045.2900.0045.3601750.01%
2024/12/18045.9500.0045.9101790.01%
2024/12/04045.9500.0046.1502000.02%
2024/11/26044.8500.0044.7602070.01%
2024/11/15045.1000.0045.4102180.00%
2024/11/08046.1000.0046.0702260.01%
2024/11/01044.9400.0044.5403100.00%
2024/10/29045.4000.0045.4303120.01%
2024/10/25044.4600.0044.2803260.01%
2024/10/23045.1000.0044.6303270.01%
2024/10/18045.7900.0045.7503250.01%
2024/10/17045.8200.0045.7603270.01%
2024/10/14046.5000.0046.6703260.00%
2024/10/11046.4600.0046.5203280.00%
2024/10/0900.00146.1646.17-1325-0.31%
2024/10/080.245.7500.0045.640.23210.05%
2024/10/07046.480.146.4146.43-0.1316-0.02%
2024/10/040.145.6700.0045.520.13060.02%
2024/09/30045.0500.0044.6902820.00%
2024/09/27046.15146.2846.79-1287-0.33%
2024/09/26045.3300.0045.5202890.01%
2024/09/25044.3500.0044.6702850.00%
2024/09/24045.3500.0044.7802980.01%
2024/09/23045.2800.0045.2303050.01%
2024/09/20044.3600.0044.5003090.01%
2024/09/180.142.9300.0042.720.13310.04%
2024/09/16043.1900.0042.8303370.00%
2024/09/130.143.2000.0043.070.13390.02%
2024/09/12042.8400.0043.2803350.01%
2024/09/110.142.2600.0041.480.13360.03%
2024/09/100.142.6400.0042.740.13490.03%
2024/09/09041.7100.0042.4703510.01%
2024/09/06043.0100.0042.7603570.01%
2024/09/050.143.4100.0043.010.13560.02%
2024/09/040.143.9300.0043.480.13560.02%
2024/09/02045.3600.0045.4203560.01%
2024/08/29044.6000.0045.0303590.00%
2024/08/28044.7500.0044.9703590.00%
2024/08/26044.6600.0044.6003600.01%
2024/08/22044.6000.0044.7003620.00%
2024/08/21044.2300.0044.5203580.00%
2024/08/19044.5500.0043.8903570.00%
2024/08/14042.5000.0042.6003520.01%
2024/08/12041.2700.0041.6803580.00%
2024/08/09141.5300.0041.0213590.29%
2024/08/08041.240.241.3241.02-0.2345-0.05%
2024/08/07041.9400.0041.9103510.01%
2024/08/06040.6013.141.0340.29-13.1341-3.83%
2024/08/0500.00140.0837.49-1321-0.31%
2024/08/02042.87142.6642.65-1294-0.34%
2024/07/3000.00045.1045.1902780.00%
2024/07/26044.7500.0044.6002900.01%
2024/07/22046.6400.0046.5303150.00%
2024/07/16048.4500.0048.4003410.01%
2024/07/15048.360.448.3648.38-0.3355-0.10%
2024/07/12148.4200.0048.2513570.28%
2024/07/1100.00149.4049.52-1365-0.27%
2024/07/10048.9000.0048.8903680.00%
2024/07/09048.2000.0048.8003810.00%
2024/07/08047.8800.0047.7603930.01%
2024/07/04147.8300.0047.8313940.25%
2024/07/02046.350.446.7146.88-0.4386-0.11%
2024/07/010.146.4100.0046.260.13840.02%
2024/06/28146.34046.3046.3113880.26%
2024/06/27045.8600.0046.0403760.01%
2024/06/24045.5900.0045.6103700.00%
2024/06/2100.00045.0445.340364-0.01%
2024/06/20045.0600.0045.2803620.01%
2024/06/190.145.4000.0045.150.13630.02%
2024/06/18044.9400.0045.1003610.01%
2024/06/171.144.70044.8544.721.13570.30%
2024/06/13045.5000.0045.5303730.00%
2024/06/110.146.0800.0046.100.13840.03%
2024/06/07045.2500.0045.4003890.00%
2024/06/0300.001.245.6345.72-1.2416-0.28%
2024/05/31044.71145.1245.12-1420-0.23%
2024/05/30044.3500.0044.5804230.00%
2024/05/2900.00145.4245.29-1427-0.23%
2024/05/24045.2500.0045.3504290.00%
2024/05/23045.3400.0045.7404330.00%
2024/05/20046.020.146.0245.79-0.1452-0.03%
2024/05/16044.8400.0045.4804510.00%
2024/05/150.145.2100.0045.030.14640.01%
2024/05/130.144.8600.0044.760.15080.01%
2024/05/08045.1900.0045.0205200.00%
2024/05/0600.000.345.3445.42-0.3515-0.06%
2024/05/03044.8800.0044.5205120.00%
2024/05/02044.9100.0044.9505140.00%
2024/04/30045.3600.0044.8705090.00%
2024/04/26044.3800.0044.7604940.01%
2024/04/25044.7600.0044.3104970.00%
2024/04/24044.9400.0045.1904910.01%
2024/04/230.144.1700.0044.230.14910.02%
2024/04/220.143.800.543.8043.86-0.4489-0.09%
2024/04/19043.6400.0043.7804930.01%
2024/04/18044.8000.0044.8104850.01%
2024/04/17045.2500.0045.0204880.01%
2024/04/160.145.3300.0045.380.14870.01%
2024/04/150.146.0700.0046.100.14820.02%
2024/04/11046.3800.0046.5904650.00%
2024/04/09046.4000.0046.8904700.00%
2024/03/28147.6200.0047.4814670.22%
2024/03/2700.000.247.9048.12-0.2458-0.04%
2024/03/22048.1000.0048.1504680.00%
2024/03/19046.4800.0046.9804720.00%
2024/03/1800.000.246.5046.62-0.2456-0.05%
2024/03/150.545.5300.0045.530.54410.11%
2024/03/12045.3000.0045.6404240.00%
2024/03/070.147.040.147.1846.6604210.01%
2024/03/06046.8900.0047.1104070.00%
2024/03/05046.8800.0047.1804030.00%
2024/02/2700.00146.0945.90-1401-0.25%
2024/02/23246.104.445.9846.22-2.4398-0.61%
2024/02/220.645.380.145.3845.610.43820.12%
2024/02/20044.802.344.7844.86-2.2379-0.59%
2024/02/192.144.94144.8944.931.13780.28%
2024/02/152.144.520.144.4744.5523700.54%
2024/02/05042.5800.0042.7103550.00%
2024/02/02042.6700.0042.6003280.01%
2024/01/260.142.0000.0041.920.13060.04%
2024/01/2500.00642.4642.52-6307-1.95%
2024/01/1900.000.142.2242.16-0.1302-0.02%
2024/01/1500.000.642.0742.25-0.6294-0.20%
2024/01/1200.000.741.7541.83-0.7282-0.26%
2024/01/1100.000.141.2841.34-0.1299-0.03%
2024/01/1000.00140.2940.63-1295-0.34%
2024/01/0900.001.239.9439.70-1.2287-0.40%
2024/01/08039.050.139.3639.37-0.1290-0.02%
2024/01/0500.000.339.4339.43-0.3289-0.10%
2024/01/04039.1100.0039.3202850.01%
日股震盪走高 推升國泰日經225UDN聯合新聞網－2018/08/27
受到企業營收樂觀和逢低進場買氣加持，日本股市近來皆守在紅盤之上，使得台灣證交所推出的國泰日經225（00657）盤中表...受到企業營收樂觀和逢低進場買氣加持，日本股市近來皆守在紅盤之上，使得台灣證交所推出的國泰日經225（00657）盤中表現亮眼。法人表示，日股日前走勢較為疲軟，主要是市場擔憂美國若對外增加汽車及零組件進口關稅20%，將影響日本汽車產業，不...詳全文
日本出口暢旺 短線日圓偏強提供日股買點UDN聯合新聞網－2018/01/25
美元指數跌至三年來新低，日圓相對強勢，日圓兌美元升破110日圓，日經225指數今（25）日大跌1.1%，電子、汽車等營...美元指數跌至三年來新低，日圓相對強勢，日圓兌美元升破110日圓，日經225指數今（25）日大跌1.1%，電子、汽車等營運仰賴海外市的業者領軍殺低，日圓強勁，為日本出口前景蒙上一層陰霾。國泰投信預期，基本面佳之下，短線逢回會是布局相關日股...詳全文
基金：國泰投信稱，日本出口暢旺，短線日圓偏強，提供日股買點YAHOO!奇摩 新聞－2018/01/25
基金：國泰投信稱，日本出口暢旺，短線日圓偏強，提供日股買點 2018/01/25 10:27 財訊快報 李娟萍 【財訊快報／李娟萍報導】美元指數跌至三年來新低，日圓相對強勢，日圓兌美元匯率昨日升破110日圓，日本股市走跌，大盤指數由1991年高點向下回跌，電子、汽車等營運仰賴海外市的業者領軍殺低，日圓強勁，為日本出口前景蒙上一層陰霾...詳全文
國泰日經225 相關文章
國泰日經225 相關影音