國泰美國道瓊反1 (00669R)-國泰-台南券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.09
漲跌
▼0.07
漲幅
-0.98%
成交量
4,457張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	7.08	0	0.00	7.09	11	3,043	0.36%
2024/05/09	2	7.16	0	0.00	7.16	2	3,009	0.07%
2024/05/06	0.3	7.22	0	0.00	7.21	0.3	2,944	0.01%
2024/05/02	0	0.00	10	7.35	7.35	-10	2,977	-0.34%
2024/04/25	30	7.30	0	0.00	7.30	30	3,027	0.99%
2024/04/22	2	7.35	0	0.00	7.35	2	3,139	0.06%
2024/04/19	0	0.00	10	7.41	7.46	-10	3,161	-0.32%
2024/04/17	1	7.37	1.3	7.37	7.36	-0.3	3,108	-0.01%
2024/04/16	101	7.40	25	7.39	7.40	76	3,100	2.45%	大買/
2024/04/15	0	0.00	4	7.32	7.30	-4	2,980	-0.13%
2024/04/11	1	7.23	20.4	7.22	7.22	-19.4	3,015	-0.64%
2024/04/09	0	0.00	1	7.13	7.13	-1	3,043	-0.03%
2024/04/03	0	0.00	1	7.08	7.08	-1	3,171	-0.03%
2024/04/02	0	0.00	1	7.03	7.03	-1	3,241	-0.03%
2024/03/25	0	0.00	3	7.01	7.01	-3	3,330	-0.09%
2024/03/22	1	6.94	0	0.00	6.96	1	3,309	0.03%
2024/03/21	8	6.97	2	6.96	6.96	6	3,333	0.18%
2024/03/19	0	0.00	15	7.11	7.11	-15	3,315	-0.45%
2024/03/18	0	0.00	2	7.12	7.11	-2	3,330	-0.06%
2024/03/15	0	0.00	2	7.08	7.09	-2	3,315	-0.06%
2024/03/13	1	7.05	15	7.05	7.05	-14	3,355	-0.42%
2024/03/08	0	0.00	11	7.10	7.10	-11	3,345	-0.33%
2024/03/07	30	7.13	0	0.00	7.13	30	3,460	0.87%
2024/03/06	0	0.00	2	7.14	7.15	-2	3,447	-0.06%
2024/03/05	0	0.00	2	7.07	7.08	-2	3,452	-0.06%
2024/03/04	0	0.00	1	7.05	7.06	-1	3,469	-0.03%
2024/02/23	1	7.04	0	0.00	7.05	1	3,634	0.03%
2024/02/20	0	0.00	1	7.13	7.15	-1	3,724	-0.03%
2024/02/16	1	7.09	0	0.00	7.10	1	4,026	0.02%
2024/02/15	0	0.00	2	7.15	7.14	-2	3,990	-0.05%
2024/02/02	1	7.10	0	0.00	7.11	1	3,944	0.03%
2024/02/01	0	0.00	5	7.17	7.18	-5	3,931	-0.13%
2024/01/31	13	7.11	0	0.00	7.11	13	3,910	0.33%
2024/01/30	2	7.14	0	0.00	7.14	2	3,937	0.05%
2024/01/29	1	7.19	0	0.00	7.19	1	3,984	0.03%
2024/01/25	1	7.22	0	0.00	7.21	1	4,001	0.02%
2024/01/22	22	7.20	7	7.20	7.22	15	4,140	0.36%
2024/01/18	7	7.37	20	7.37	7.36	-13	4,116	-0.32%
2024/01/17	0	0.00	1	7.35	7.36	-1	4,104	-0.02%
2024/01/16	0	0.00	1	7.31	7.32	-1	4,089	-0.02%
2024/01/15	0	0.00	1	7.27	7.27	-1	4,080	-0.02%
2024/01/11	1	7.22	0	0.00	7.23	1	4,141	0.02%
2024/01/08	0	0.00	1	7.28	7.29	-1	4,173	-0.02%
2024/01/04	0	0.00	1	7.27	7.28	-1	4,168	-0.02%
2024/01/03	0	0.00	1	7.23	7.23	-1	4,264	-0.02%
2023/12/28	11	7.20	0	0.00	7.19	11	4,359	0.25%
2023/12/27	1	7.24	0	0.00	7.23	1	4,355	0.02%
2023/12/26	11	7.27	0	0.00	7.27	11	4,503	0.24%
2023/12/21	0	0.00	1	7.35	7.34	-1	4,626	-0.02%
2023/12/20	1	7.26	0	0.00	7.27	1	4,616	0.02%
2023/12/19	10	7.32	0	0.00	7.32	10	4,643	0.22%
2023/12/18	10	7.30	0	0.00	7.30	10	4,632	0.22%
2023/12/14	16	7.34	0	0.00	7.33	16	4,585	0.35%
2023/12/13	1	7.46	0	0.00	7.47	1	4,481	0.02%
2023/12/12	2	7.50	0	0.00	7.51	2	4,486	0.04%
2023/12/11	0.4	7.52	0	0.00	7.54	0.4	4,511	0.01%
2023/12/06	1	7.54	0	0.00	7.55	1	4,438	0.02%
2023/12/04	12	7.51	0	0.00	7.52	12	4,376	0.27%
2023/12/01	5	7.57	0	0.00	7.58	5	4,275	0.12%
2023/11/30	11	7.64	0	0.00	7.64	11	4,216	0.26%
2023/11/29	2	7.66	0	0.00	7.66	2	4,213	0.05%
2023/11/28	11	7.70	0	0.00	7.71	11	4,184	0.26%
2023/11/27	1	7.73	0	0.00	7.74	1	4,184	0.02%
2023/11/24	1	7.74	0	0.00	7.74	1	4,204	0.02%
2023/11/21	10.3	7.74	48	7.73	7.74	-37.7	4,140	-0.91%
2023/11/16	10	7.85	0	0.00	7.86	10	4,116	0.24%
2023/11/03	2.3	8.14	0	0.00	8.14	2.3	4,060	0.06%
2023/10/24	24	8.36	0	0.00	8.36	24	4,220	0.57%
2023/10/19	24	8.20	0	0.00	8.21	24	4,289	0.56%
2023/10/05	3	8.30	0	0.00	8.32	3	4,399	0.07%
2023/09/22	0	0.00	1	8.04	8.03	-1	3,767	-0.03%
2023/09/21	0	0.00	1	7.98	7.98	-1	3,714	-0.03%
2023/09/15	0	0.00	40	7.80	7.82	-40	3,763	-1.06%
2023/09/07	20	7.94	0	0.00	7.95	20	3,925	0.51%
2023/09/05	0	0.00	5	7.84	7.85	-5	3,895	-0.13%
2023/09/04	0	0.00	120	7.83	7.83	-120	3,915	-3.06%	大賣/鉅額交易
2023/08/30	5	7.82	0	0.00	7.82	5	4,108	0.12%
2023/08/28	50	7.92	0	0.00	7.94	50	4,163	1.20%
2023/08/25	0	0.00	50.4	7.99	7.99	-50.4	4,252	-1.18%
2023/08/24	10	7.88	0	0.00	7.89	10	4,290	0.23%
2023/08/18	14	7.91	41	7.91	7.91	-27	4,884	-0.55%
2023/08/16	0.7	7.83	0	0.00	7.81	0.7	4,935	0.01%
2023/08/15	0.4	7.75	7	7.73	7.72	-6.6	5,003	-0.13%
2023/08/10	20.5	7.74	20	7.73	7.73	0.5	5,120	0.01%
2023/08/08	0.4	7.77	0	0.00	7.69	0.4	5,205	0.01%
2023/08/04	0	0.00	30	7.70	7.70	-30	5,145	-0.58%
2023/08/02	30	7.66	0	0.00	7.66	30	5,014	0.60%
2023/07/28	6	7.68	0	0.00	7.67	6	5,091	0.12%
2023/07/27	6	7.60	0	0.00	7.61	6	5,067	0.12%
2023/07/25	0.4	7.65	0	0.00	7.65	0.4	5,237	0.01%
2023/07/21	18	7.66	0	0.00	7.66	18	5,353	0.34%
2023/07/20	10	7.69	0	0.00	7.70	10	5,388	0.19%
2023/07/19	10	7.71	0	0.00	7.70	10	5,400	0.19%
2023/07/12	9	7.88	0	0.00	7.89	9	5,289	0.17%
2023/07/11	0	0.00	5	7.96	7.96	-5	5,359	-0.09%
2023/07/10	0	0.00	10	8.02	8.03	-10	5,411	-0.18%
2023/07/07	0	0.00	10	7.96	7.97	-10	5,515	-0.18%
2023/06/30	0	0.00	40	7.89	7.90	-40	6,056	-0.66%
2023/06/20	0	0.00	40	7.85	7.87	-40	6,604	-0.61%
2023/06/16	10	7.78	0	0.00	7.79	10	6,800	0.15%
2023/06/08	10	7.95	0	0.00	7.97	10	7,731	0.13%
2023/06/05	0	0.00	52	7.91	7.92	-52	8,289	-0.63%
2023/05/31	40	8.13	0	0.00	8.13	40	8,315	0.48%
2023/05/29	1	8.06	1	8.06	8.06	0	8,709	0.00%
2023/05/25	0	0.00	20	8.18	8.18	-20	8,802	-0.23%
2023/05/19	0	0.00	47	7.97	7.97	-47	8,653	-0.54%
2023/05/18	2	8.02	50	8.02	8.02	-48	8,648	-0.55%
2023/05/17	0	0.00	15	8.10	8.11	-15	8,650	-0.17%
2023/05/16	5	8.07	0	0.00	8.07	5	8,637	0.06%
2023/05/10	0	0.00	5	7.97	7.99	-5	8,852	-0.06%
2023/05/09	5	7.98	0	0.00	7.98	5	8,909	0.06%
2023/05/08	0	0.00	27	7.96	7.97	-27	9,046	-0.30%
2023/05/05	2	8.07	21	8.06	8.05	-19	9,189	-0.21%
2023/05/04	9	8.04	8	8.01	8.01	1	9,322	0.01%
2023/04/28	11	7.93	0	0.00	7.94	11	9,397	0.12%
2023/04/27	0	0.00	5	8.04	8.04	-5	9,305	-0.05%
2023/04/26	30	7.99	0.6	7.96	7.98	29.4	9,282	0.32%
2023/04/25	30	7.92	0	0.00	7.93	30	9,266	0.32%
2023/04/24	0	0.00	1.4	7.95	7.95	-1.4	9,449	-0.01%
2023/04/21	20	7.93	15.2	7.93	7.94	4.8	9,550	0.05%
2023/04/18	0	0.00	1	7.87	7.88	-1	9,954	-0.01%
2023/04/14	3	7.85	0	0.00	7.87	3	10,111	0.03%
2023/04/13	41	7.94	0	0.00	7.94	41	10,139	0.40%
2023/04/12	1	7.92	50	7.92	7.93	-49	10,192	-0.48%
2023/04/11	1	7.94	0	0.00	7.95	1	10,322	0.01%
2023/04/10	1	7.97	2	7.96	7.97	-1	10,495	-0.01%
2023/04/06	1.2	7.99	0	0.00	7.99	1.2	10,382	0.01%
2023/03/31	11	8.10	0	0.00	8.10	11	10,453	0.11%
2023/03/30	46	8.15	5	8.15	8.14	41	10,619	0.39%
2023/03/29	0	0.00	5	8.20	8.19	-5	10,671	-0.05%
2023/03/28	9	8.20	0	0.00	8.21	9	10,995	0.08%
2023/03/27	16	8.22	0	0.00	8.22	16	11,251	0.14%
2023/03/24	5	8.28	6	8.28	8.27	-1	11,462	-0.01%
2023/03/23	3	8.26	2	8.27	8.27	1	11,432	0.01%
2023/03/22	2	8.18	0	0.00	8.18	2	11,491	0.02%
2023/03/20	5	8.38	20	8.34	8.37	-15	11,724	-0.13%
2023/03/17	1	8.27	400	8.26	8.27	-399	11,714	-3.41%	大賣/鉅額交易
2023/03/16	1	8.33	0	0.00	8.33	1	11,821	0.01%
2023/03/14	0	0.00	0.1	8.37	8.34	-0.1	12,029	0.00%
2023/03/13	0	0.00	17	8.28	8.25	-17	11,998	-0.14%
2023/03/10	17.1	8.35	0	0.00	8.35	17.1	11,831	0.14%
2023/03/09	0	0.00	10	8.15	8.15	-10	11,839	-0.08%
2023/03/08	12	8.12	33	8.12	8.11	-21	11,808	-0.18%
2023/03/07	11	7.97	13	7.96	7.97	-2	11,911	-0.02%
2023/03/06	2	7.99	20	7.97	7.98	-18	12,160	-0.15%
2023/03/02	23	8.15	0	0.00	8.14	23	12,682	0.18%
2023/03/01	5	8.15	4	8.15	8.15	1	12,965	0.01%
2023/02/24	10	8.05	8	8.04	8.05	2	12,951	0.02%
2023/02/23	0	0.00	19	8.04	8.02	-19	13,477	-0.14%
2023/02/22	17	8.03	24	8.03	8.02	-7	13,441	-0.05%
2023/02/20	1	7.87	0	0.00	7.87	1	13,563	0.01%
2023/02/17	0	0.00	37	7.90	7.93	-37	13,715	-0.27%
2023/02/15	20	7.84	0	0.00	7.85	20	14,168	0.14%
2023/02/14	8	7.78	0	0.00	7.78	8	14,453	0.06%
2023/02/13	16	7.89	0	0.00	7.89	16	14,857	0.11%
2023/02/10	0	0.00	30	7.89	7.91	-30	15,201	-0.20%
2023/02/09	0	0.00	5	7.82	7.80	-5	15,123	-0.03%
2023/02/08	12	7.78	0	0.00	7.78	12	15,308	0.08%
2023/02/07	15	7.83	3	7.84	7.85	12	15,571	0.08%
2023/02/06	20	7.84	1	7.84	7.86	19	15,685	0.12%
2023/02/03	2	7.80	0	0.00	7.79	2	15,824	0.01%
2023/02/02	4	7.79	0	0.00	7.79	4	15,992	0.03%
2023/02/01	13	7.81	1	7.80	7.82	12	16,035	0.07%
2023/01/31	15	7.88	0	0.00	7.89	15	16,067	0.09%
2023/01/30	0	0.00	20	7.83	7.85	-20	16,247	-0.12%
2023/01/17	1	7.77	20	7.77	7.78	-19	16,268	-0.12%
2023/01/16	3	7.74	30	7.73	7.75	-27	16,354	-0.17%
2023/01/13	0	0.00	25	7.80	7.81	-25	16,266	-0.15%
2023/01/12	2	7.82	4	7.82	7.82	-2	16,303	-0.01%
2023/01/11	7	7.88	0	0.00	7.88	7	16,089	0.04%
2023/01/10	0	0.00	2	7.95	7.94	-2	16,100	-0.01%
2023/01/09	26	7.90	162	7.89	7.89	-136	16,024	-0.85%	大賣/鉅額交易
2023/01/06	10	8.09	2	8.08	8.08	8	15,972	0.05%
2023/01/05	5	8.04	0	0.00	8.03	5	16,004	0.03%
2022/12/30	11	8.03	0	0.00	8.05	11	16,054	0.07%
2022/12/29	0	0.00	6	8.12	8.12	-6	16,032	-0.04%
2022/12/27	33	7.99	30	7.99	7.99	3	15,755	0.02%
2022/12/26	0	0.00	1	8.06	8.04	-1	15,801	-0.01%
2022/12/23	0	0.00	4	8.06	8.07	-4	15,868	-0.03%
2022/12/22	110	7.97	0	0.00	7.96	110	15,827	0.69%	大買/鉅額交易
2022/12/21	10	8.07	0	0.00	8.08	10	15,719	0.06%
2022/12/20	6	8.18	25	8.19	8.20	-19	15,758	-0.12%
2022/12/19	0	0.00	200	8.09	8.12	-200	15,563	-1.29%	大賣/鉅額交易
2022/12/16	75	8.02	55	8.02	8.05	20	15,305	0.13%
2022/12/15	7	7.84	0	0.00	7.84	7	15,081	0.05%
2022/12/14	14	7.80	0	0.00	7.79	14	15,066	0.09%
2022/12/13	115	7.84	0	0.00	7.85	115	14,828	0.78%	大買/鉅額交易
2022/12/09	14	7.88	0	0.00	7.88	14	14,466	0.10%
2022/12/08	82	7.93	2	7.93	7.93	80	14,353	0.56%
2022/12/07	144	7.92	37	7.92	7.92	107	14,152	0.76%	大買/鉅額交易
2022/12/06	80	7.83	26	7.82	7.84	54	13,842	0.39%
2022/12/05	15	7.74	0	0.00	7.74	15	13,713	0.11%
2022/12/02	0	0.00	7	7.76	7.76	-7	13,573	-0.05%
2022/12/01	48	7.71	75	7.71	7.71	-27	13,510	-0.20%
2022/11/30	4	7.89	0	0.00	7.88	4	13,135	0.03%
2022/11/29	2	7.88	34	7.88	7.87	-32	13,074	-0.24%
2022/11/28	24	7.82	5	7.84	7.84	19	12,887	0.15%
2022/11/25	15	7.81	0	0.00	7.81	15	12,646	0.12%
2022/11/24	398	7.82	683	7.81	7.80	-285	12,594	-2.26%	大買/大賣/鉅額交易
2022/11/23	117	7.85	50	7.84	7.87	67	12,024	0.56%	大買/
2022/11/22	255	7.96	0	0.00	7.96	255	11,821	2.16%	大買/鉅額交易
2022/11/21	205	7.99	20	7.97	8.00	185	11,385	1.62%	大買/鉅額交易
2022/11/18	77	8.00	11	8.02	8.02	66	10,638	0.62%
2022/11/17	62	7.99	47	7.98	7.97	15	10,451	0.14%
2022/11/16	55	8.01	11	8.00	7.99	44	10,382	0.42%
2022/11/15	24	7.97	60	7.97	7.97	-36	10,211	-0.35%
2022/11/14	40	7.97	1	7.96	7.98	39	9,982	0.39%
2022/11/11	102	7.96	85	7.95	7.95	17	9,847	0.17%	大買/
2022/11/10	35	8.28	4	8.27	8.28	31	9,378	0.33%
2022/11/09	74	8.14	1	8.12	8.13	73	9,074	0.80%
2022/11/08	27	8.21	83	8.20	8.23	-56	8,623	-0.65%
2022/11/07	11	8.33	21	8.33	8.34	-10	8,244	-0.12%
2022/11/04	5	8.45	0	0.00	8.41	5	8,146	0.06%
2022/11/03	23	8.38	140	8.39	8.39	-117	7,901	-1.48%	大賣/鉅額交易
2022/11/02	41	8.25	5	8.25	8.26	36	7,559	0.48%
2022/11/01	0	0.00	1	8.22	8.23	-1	7,374	-0.01%
2022/10/31	122	8.23	56	8.23	8.23	66	7,117	0.93%	大買/
2022/10/28	63	8.41	0	0.00	8.45	63	6,772	0.93%
2022/10/27	41	8.44	0	0.00	8.44	41	6,496	0.63%
2022/10/26	21	8.52	0	0.00	8.52	21	6,372	0.33%
2022/10/25	6	8.59	1	8.57	8.60	5	6,168	0.08%
2022/10/24	21	8.67	29	8.66	8.69	-8	6,076	-0.13%
2022/10/21	29	8.92	1	8.93	8.94	28	5,937	0.47%
2022/10/20	23	8.88	310	8.87	8.84	-287	5,919	-4.85%	大賣/鉅額交易
2022/10/19	41	8.79	10	8.77	8.81	31	5,820	0.53%
2022/10/18	287	8.79	21	8.87	8.82	266	5,711	4.66%	大買/鉅額交易
2022/10/17	20	9.06	70	9.05	9.03	-50	5,555	-0.90%
2022/10/14	81	8.92	38	8.94	8.93	43	5,468	0.79%
2022/10/13	47	9.22	0	0.00	9.24	47	5,321	0.88%
2022/10/12	1	9.21	2	9.20	9.21	-1	5,169	-0.02%
2022/10/11	13	9.23	20.1	9.20	9.28	-7.1	5,023	-0.14%
2022/10/07	5	8.99	1	8.99	9.02	4	4,948	0.08%
2022/10/06	16	8.85	0	0.00	8.84	16	4,863	0.33%
2022/10/05	42	8.91	0	0.00	8.92	42	4,804	0.87%
2022/10/04	10	9.07	43	9.12	9.05	-33	4,684	-0.70%
2022/10/03	21	9.38	0	0.00	9.39	21	4,558	0.46%
2022/09/30	2	9.24	0	0.00	9.23	2	4,420	0.05%
2022/09/29	14	9.09	1	9.09	9.09	13	4,356	0.30%
2022/09/28	4	9.32	0.1	9.30	9.32	4	4,239	0.09%
2022/09/27	10	9.15	0	0.00	9.15	10	4,148	0.24%
2022/09/26	43	9.16	50	9.15	9.18	-7	4,096	-0.17%
2022/09/22	1	8.93	0.1	8.91	8.93	1	4,018	0.02%
2022/09/21	2	8.74	0	0.00	8.72	2	3,949	0.05%
2022/09/16	0	0.00	20	8.71	8.71	-20	4,058	-0.49%
2022/09/14	0	0.00	25.1	8.58	8.60	-25.1	4,074	-0.61%
2022/09/12	20	8.32	0	0.00	8.33	20	4,283	0.47%
2022/09/08	33	8.49	0	0.00	8.49	33	4,423	0.75%
2022/09/07	0	0.00	0.1	8.56	8.63	-0.1	4,469	0.00%
2022/09/06	20	8.52	20	8.52	8.51	0	4,473	0.00%
2022/09/02	40	8.45	25	8.45	8.46	15	4,663	0.32%
2022/09/01	0	0.00	11	8.50	8.49	-11	4,702	-0.23%
2022/08/31	5	8.35	21.1	8.37	8.35	-16.1	4,659	-0.35%
2022/08/30	0	0.00	13	8.31	8.29	-13	4,604	-0.28%
2022/08/29	1	8.32	0	0.00	8.32	1	4,552	0.02%
2022/08/26	2	8.03	0	0.00	8.05	2	4,346	0.05%
2022/08/25	0	0.00	7	8.09	8.09	-7	4,367	-0.16%
2022/08/23	5	8.08	112	8.07	8.10	-107	4,329	-2.47%	大賣/鉅額交易
2022/08/22	23	7.97	0	0.00	7.96	23	4,354	0.53%
2022/08/18	1	7.88	0	0.00	7.89	1	4,440	0.02%
2022/08/17	5	7.85	1	7.84	7.84	4	4,466	0.09%
2022/08/16	15	7.92	0	0.00	7.91	15	4,490	0.33%
2022/08/15	2	7.96	90	7.95	7.97	-88	4,459	-1.97%
2022/08/11	14	8.02	1	8.02	8.02	13	4,565	0.28%
2022/08/09	30	8.15	0	0.00	8.15	30	4,616	0.65%
2022/08/08	5	8.19	0	0.00	8.17	5	4,683	0.11%
2022/08/04	0	0.00	1	8.17	8.18	-1	4,939	-0.02%
2022/08/02	190	8.21	0	0.00	8.22	190	5,170	3.67%	大買/鉅額交易
2022/07/29	10	8.24	2	8.23	8.24	8	5,408	0.15%
2022/07/28	0	0.00	1	8.33	8.34	-1	5,510	-0.02%
2022/07/27	0	0.00	122	8.38	8.38	-122	5,502	-2.22%	大賣/鉅額交易
2022/07/26	120	8.41	0	0.00	8.41	120	5,656	2.12%	大買/鉅額交易
2022/07/20	0	0.00	7	8.37	8.39	-7	5,864	-0.12%
2022/07/18	0	0.00	3	8.54	8.54	-3	5,938	-0.05%
2022/07/15	1	8.74	3	8.74	8.75	-2	6,013	-0.03%
2022/07/14	1	8.71	0	0.00	8.72	1	6,013	0.02%
2022/07/12	1	8.64	0	0.00	8.65	1	5,973	0.02%
2022/07/11	2	8.60	0	0.00	8.58	2	5,938	0.03%
2022/07/08	0	0.00	2	8.56	8.56	-2	5,944	-0.03%
2022/07/07	0	0.00	3	8.61	8.60	-3	5,956	-0.05%
2022/07/06	4	8.67	1	8.63	8.69	3	5,958	0.05%
2022/07/05	0	0.00	3	8.60	8.59	-3	5,949	-0.05%
2022/07/04	6	8.70	0	0.00	8.69	6	5,898	0.10%
2022/07/01	1	8.78	0	8.75	8.78	1	5,755	0.02%
2022/06/30	2	8.66	2	8.65	8.69	0	5,681	0.00%
2022/06/29	2	8.63	15	8.63	8.62	-13	5,625	-0.23%
2022/06/28	5	8.51	1	8.50	8.50	4	5,581	0.07%
2022/06/27	11	8.52	30	8.48	8.49	-19	5,604	-0.34%
2022/06/22	3	8.85	0	0.00	8.85	3	5,399	0.06%
2022/06/20	5	8.95	0	0.00	8.95	5	5,335	0.09%
2022/06/17	3	8.90	0.1	8.85	8.87	3	5,108	0.06%
2022/06/16	16	8.69	15	8.72	8.75	1	4,963	0.02%
2022/06/15	2	8.81	0.1	8.76	8.82	2	4,939	0.04%
2022/06/14	0	0.00	0.1	8.68	8.70	-0.1	4,947	0.00%
2022/06/13	3	8.63	10	8.61	8.64	-7	4,922	-0.14%
2022/06/10	2	8.33	6	8.32	8.32	-4	4,841	-0.08%
2022/06/09	0	0.00	4	8.17	8.17	-4	4,818	-0.08%
2022/06/08	4	8.12	0	0.00	8.12	4	4,854	0.08%
2022/06/07	1	8.21	4	8.20	8.22	-3	4,911	-0.06%
2022/06/06	9	8.14	0	0.00	8.12	9	4,964	0.18%
2022/06/02	0	0.00	4	8.19	8.20	-4	5,111	-0.08%
2022/05/30	6	8.07	0	0.00	8.06	6	5,306	0.11%
2022/05/27	2	8.26	0	0.00	8.24	2	5,294	0.04%
2022/05/26	2	8.36	0	0.00	8.40	2	5,274	0.04%
2022/05/25	2	8.42	0	0.00	8.41	2	5,313	0.04%
2022/05/24	36	8.49	0	0.00	8.51	36	5,488	0.66%
2022/05/19	0	0.00	3	8.59	8.57	-3	5,576	-0.05%
2022/05/18	1	8.27	0	0.00	8.29	1	5,491	0.02%
2022/05/17	2	8.36	0	0.00	8.36	2	5,444	0.04%
2022/05/16	2	8.45	10	8.40	8.43	-8	5,400	-0.15%
2022/05/12	0	0.00	10	8.50	8.53	-10	5,326	-0.19%
2022/05/11	0	0.00	2	8.37	8.37	-2	5,173	-0.04%
2022/05/10	1	8.40	12	8.35	8.32	-11	5,125	-0.21%
2022/05/09	1	8.31	12	8.29	8.31	-11	4,948	-0.22%
2022/05/06	1	8.18	23	8.20	8.19	-22	4,859	-0.45%
2022/05/05	26	7.93	0	0.00	7.94	26	4,693	0.55%
2022/05/04	3	8.16	0	0.00	8.15	3	4,619	0.06%
2022/05/03	11	8.16	11	8.16	8.15	0	4,738	0.00%
2022/04/27	23	8.08	50	8.10	8.07	-27	4,737	-0.57%
2022/04/26	26	7.96	0	0.00	7.97	26	4,698	0.55%
2022/04/25	1	8.03	10	8.07	8.06	-9	4,659	-0.19%
2022/04/22	6	7.82	90	7.82	7.81	-84	4,560	-1.84%
2022/04/21	91	7.70	0	0.00	7.69	91	4,525	2.01%
2022/04/20	4	7.77	0	0.00	7.79	4	4,381	0.09%
2022/04/06	1	7.83	11	7.82	7.82	-10	4,362	-0.23%
2022/04/01	0	0.00	5	7.79	7.79	-5	4,370	-0.11%
2022/03/31	5	7.70	0	0.00	7.70	5	4,364	0.11%
2022/03/30	2	7.69	0	0.00	7.70	2	4,351	0.05%
2022/03/29	6	7.77	1	7.75	7.75	5	4,306	0.12%
2022/03/28	6	7.80	0	0.00	7.81	6	4,306	0.14%
2022/03/25	2	7.79	0	0.00	7.80	2	4,313	0.05%
2022/03/24	0	0.00	11	7.88	7.86	-11	4,345	-0.25%
2022/03/23	6	7.78	0	0.00	7.76	6	4,315	0.14%
2022/03/21	2	7.82	0	0.00	7.83	2	4,268	0.05%
2022/03/18	3	7.90	0	0.00	7.90	3	4,239	0.07%
2022/03/17	3	7.95	0	0.00	7.95	3	4,217	0.07%
2022/03/09	0	0.00	1	8.27	8.26	-1	3,902	-0.03%
2022/03/08	1	8.26	3	8.23	8.29	-2	3,882	-0.05%
2022/03/07	1	8.16	1	8.15	8.13	0	3,822	0.00%
2022/03/04	2	8.08	0	0.00	8.07	2	3,749	0.05%
2022/03/03	1	7.99	0	0.00	7.99	1	3,786	0.03%
2022/03/02	1	8.10	0	0.00	8.08	1	3,855	0.03%
2022/03/01	1	7.99	2	7.99	8.00	-1	3,784	-0.03%
2022/02/25	0	0.00	1	8.19	8.19	-1	3,747	-0.03%
2022/02/24	1	8.36	20	8.29	8.33	-19	3,657	-0.52%
2022/02/23	0	0.00	1	8.03	8.02	-1	3,426	-0.03%
2022/02/22	1	8.07	5	8.06	8.06	-4	3,394	-0.12%
2022/02/21	5	7.92	10	7.93	7.91	-5	3,271	-0.15%
2022/02/18	0	0.00	9	7.90	7.86	-9	3,229	-0.28%
2022/02/17	7	7.81	0	0.00	7.80	7	3,181	0.22%
2022/02/16	2	7.77	100	7.77	7.76	-98	3,175	-3.09%
2022/02/14	0	0.00	2	7.82	7.80	-2	3,121	-0.06%
2022/02/11	0	0.00	100	7.74	7.77	-100	3,069	-3.26%
2022/02/09	2	7.64	0	0.00	7.63	2	3,028	0.07%
2022/02/08	0	0.00	5	7.75	7.75	-5	3,001	-0.17%
2022/01/26	10	7.91	1	7.91	7.93	9	2,989	0.30%
2022/01/25	1	7.97	5	7.99	7.98	-4	2,905	-0.14%
2022/01/24	200	7.88	0	0.00	7.86	200	2,795	7.16%	大買/鉅額交易
2022/01/21	2	7.84	0	0.00	7.84	2	2,767	0.07%
2022/01/17	0	0.00	4	7.57	7.57	-4	2,614	-0.15%
2022/01/13	4	7.50	0	0.00	7.51	4	2,674	0.15%
2022/01/12	0	0.00	10	7.48	7.48	-10	2,734	-0.37%
2022/01/10	0	0.00	5	7.53	7.52	-5	2,802	-0.18%
2022/01/07	10	7.50	0	0.00	7.49	10	2,852	0.35%
2022/01/06	5	7.47	4	7.49	7.49	1	2,860	0.03%
2022/01/05	2	7.42	0	0.00	7.43	2	2,840	0.07%
2022/01/04	2	7.45	0	0.00	7.42	2	2,900	0.07%
2021/12/27	10	7.58	10	7.57	7.58	0	3,135	0.00%
2021/12/10	0	0.00	0.1	7.53	7.64	-0.1	3,357	0.00%
2021/12/01	0.1	7.86	0	0.00	7.86	0.1	3,310	0.00%
2021/11/18	0	0.00	3	7.64	7.62	-3	2,974	-0.10%
2021/11/12	0	0.00	1	7.62	7.64	-1	3,355	-0.03%
2021/11/09	2	7.56	0	0.00	7.57	2	3,471	0.06%
2021/11/08	2	7.57	0	0.00	7.56	2	3,498	0.06%
2021/10/28	0	0.00	5	7.73	7.73	-5	3,401	-0.15%
2021/10/27	0	0.00	10	7.70	7.69	-10	3,411	-0.29%
2021/10/15	0	0.00	2	7.87	7.86	-2	3,363	-0.06%
2021/10/13	2	8.01	0	0.00	8.00	2	3,431	0.06%
2021/10/01	10	8.17	21	8.11	8.17	-11	3,063	-0.36%
2021/09/23	10	8.00	10	8.00	8.01	0	2,919	0.00%
2021/09/17	0	0.00	10	7.92	7.90	-10	2,769	-0.36%
2021/09/16	10	7.91	0	0.00	7.90	10	2,778	0.36%
2021/09/09	0	0.00	20	7.88	7.90	-20	2,993	-0.67%
2021/09/08	20	7.84	0	0.00	7.84	20	2,998	0.67%
2021/09/06	0	0.00	10	7.78	7.78	-10	3,082	-0.32%
2021/09/03	0	0.00	15	7.76	7.75	-15	3,141	-0.48%
2021/09/02	25	7.82	0	0.00	7.82	25	3,152	0.79%
2021/08/31	10	7.80	10	7.78	7.77	0	3,213	0.00%
2021/08/27	0	0.00	10	7.84	7.83	-10	3,274	-0.31%
2021/08/26	10	7.82	0	0.00	7.82	10	3,356	0.30%
2021/08/25	2	7.81	20	7.82	7.81	-18	3,397	-0.53%
2021/08/24	10	7.80	0	0.00	7.80	10	3,434	0.29%
2021/08/23	8	7.85	10	7.83	7.84	-2	3,443	-0.06%
2021/08/19	10	7.92	0	0.00	7.95	10	3,324	0.30%
2021/08/18	0	0.00	202	7.87	7.83	-202	3,264	-6.19%	大賣/鉅額交易
2021/08/17	102	7.81	0	0.00	7.82	102	3,246	3.14%	大買/鉅額交易
2021/08/16	3	7.84	0	0.00	7.84	3	3,210	0.09%
2021/08/13	97	7.81	0	0.00	7.82	97	3,224	3.01%
2021/08/12	0	0.00	20	7.82	7.82	-20	3,232	-0.62%
2021/08/11	20	7.88	0	0.00	7.88	20	3,317	0.60%
2021/08/10	0	0.00	25	7.92	7.92	-25	3,346	-0.75%
2021/08/09	25	7.90	0	0.00	7.90	25	3,455	0.72%
2021/08/06	20	7.92	20	7.92	7.93	0	3,588	0.00%
2021/08/03	20	7.95	20	7.95	7.94	0	4,213	0.00%
2021/07/30	0	0.00	1	7.94	7.96	-1	4,269	-0.02%
2021/07/29	0	0.00	1	7.94	7.92	-1	4,281	-0.02%
2021/07/28	86	7.92	85	7.96	7.96	1	4,311	0.02%
2021/07/27	1	7.92	0	0.00	7.93	1	4,280	0.02%
2021/07/26	20	7.94	20	7.94	7.96	0	4,226	0.00%
2021/07/23	0	0.00	10	7.95	7.96	-10	4,206	-0.24%
2021/07/21	30	8.04	20	8.03	8.03	10	4,168	0.24%
2021/07/16	5	7.94	0	0.00	7.93	5	4,038	0.12%
2021/06/18	0	0.00	15	8.19	8.19	-15	4,234	-0.35%
2021/06/16	15	8.08	0	0.00	8.09	15	4,249	0.35%
2021/06/11	0	0.00	1	8.05	8.05	-1	4,220	-0.02%
2021/06/09	20	8.03	0	0.00	8.02	20	4,253	0.47%
2021/06/08	0	0.00	20	8.02	8.02	-20	4,242	-0.47%
2021/06/04	20	8.06	0	0.00	8.05	20	4,311	0.46%
2021/05/27	10	8.12	10	8.11	8.12	0	4,394	0.00%
2021/05/25	5	8.09	130	8.09	8.08	-125	4,589	-2.72%	大賣/鉅額交易
2021/05/24	25	8.13	10	8.12	8.13	15	4,639	0.32%
2021/05/21	0	0.00	5	8.15	8.16	-5	4,639	-0.11%
2021/05/20	50	8.24	0	0.00	8.23	50	4,601	1.09%
2021/05/19	50	8.20	0	0.00	8.24	50	4,620	1.08%
2021/05/17	15	8.14	13	8.15	8.14	2	4,547	0.04%
2021/05/14	14	8.19	1	8.18	8.17	13	4,491	0.29%
2021/05/12	20	8.22	45	8.18	8.19	-25	4,173	-0.60%
2021/05/11	25	8.05	0	0.00	8.07	25	3,907	0.64%
2021/04/29	0	0.00	20	8.25	8.22	-20	4,050	-0.49%
2021/04/28	20	8.23	0	0.00	8.23	20	4,104	0.49%
2021/04/07	5	8.39	5	8.39	8.39	0	4,283	0.00%
2021/04/06	0	0.00	10	8.38	8.40	-10	4,299	-0.23%
2021/03/30	5	8.48	0	0.00	8.48	5	4,255	0.12%
2021/03/18	0	0.00	1	8.47	8.50	-1	4,243	-0.02%
2021/03/16	5	8.54	5	8.54	8.55	0	4,199	0.00%
2021/03/15	5	8.56	0	0.00	8.57	5	4,264	0.12%
2021/03/12	1	8.65	0	0.00	8.64	1	4,185	0.02%
2021/03/11	6	8.70	0	0.00	8.68	6	4,174	0.14%
2021/03/09	0	0.00	3	8.78	8.79	-3	4,130	-0.07%
2021/03/08	5	8.90	0	0.00	8.92	5	4,066	0.12%
2021/02/23	1	8.88	0	0.00	8.89	1	3,707	0.03%
2021/02/18	0	0.00	35	8.87	8.89	-35	3,792	-0.92%
2021/02/17	0	0.00	1	8.92	8.91	-1	3,899	-0.03%
2021/02/05	0	0.00	5	9.07	9.08	-5	3,898	-0.13%
2021/01/28	1	9.30	0	0.00	9.33	1	4,368	0.02%
2021/01/19	0	0.00	1	9.12	9.12	-1	4,666	-0.02%
2021/01/13	0	0.00	50	9.07	9.06	-50	4,615	-1.08%
2021/01/08	1	9.04	0	0.00	9.04	1	4,556	0.02%
2021/01/07	15	9.14	31	9.13	9.14	-16	4,468	-0.36%
2021/01/06	10	9.33	0	0.00	9.32	10	4,381	0.23%
2021/01/05	10	9.34	0	0.00	9.36	10	4,420	0.23%
2020/12/31	1	9.29	0	0.00	9.30	1	4,461	0.02%
2020/12/22	20	9.39	0	0.00	9.44	20	4,588	0.44%
2020/12/16	0	0.00	8	9.39	9.38	-8	4,714	-0.17%
2020/12/15	8	9.48	25	9.50	9.49	-17	4,684	-0.36%
2020/12/14	50	9.39	0	0.00	9.39	50	4,618	1.08%
2020/12/09	5	9.36	10	9.37	9.37	-5	4,624	-0.11%
2020/12/08	10	9.47	0	0.00	9.46	10	4,608	0.22%
2020/12/07	0	0.00	2	9.41	9.43	-2	4,640	-0.04%
2020/12/01	2	9.55	10	9.54	9.51	-8	4,887	-0.16%
2020/11/30	15	9.58	5	9.58	9.58	10	4,976	0.20%
2020/11/24	35	9.56	0	0.00	9.53	35	4,980	0.70%
2020/11/20	0	0.00	35	9.73	9.73	-35	4,861	-0.72%
2020/11/19	1	9.68	0	0.00	9.70	1	4,922	0.02%
2020/11/18	0	0.00	5	9.58	9.60	-5	4,843	-0.10%
2020/11/16	40	9.62	10	9.61	9.58	30	4,941	0.61%
2020/11/13	0	0.00	15	9.84	9.84	-15	4,791	-0.31%
2020/11/12	15	9.79	0	0.00	9.79	15	4,726	0.32%
2020/11/11	5	9.74	0	0.00	9.70	5	4,657	0.11%
2020/11/10	10	9.87	6	9.89	9.88	4	4,454	0.09%
2020/11/09	2	9.98	8	9.98	9.96	-6	4,264	-0.14%
2020/11/06	16	10.13	1	10.12	10.14	15	4,170	0.36%
2020/11/05	16	10.25	0	0.00	10.24	16	4,077	0.39%
2020/11/04	0	0.00	6	10.36	10.41	-6	3,983	-0.15%
2020/11/02	1	10.79	0	0.00	10.81	1	3,869	0.03%
2020/10/30	8	10.88	0	0.00	10.92	8	3,819	0.21%
2020/10/29	0	0.00	6	10.70	10.70	-6	3,772	-0.16%
2020/10/28	0	0.00	5	10.50	10.51	-5	3,690	-0.14%
2020/10/27	0	0.00	5	10.34	10.33	-5	3,646	-0.14%
2020/10/14	0	0.00	5	10.01	10.02	-5	3,877	-0.13%
2020/10/13	10	10.00	0	0.00	9.97	10	3,941	0.25%
2020/10/08	10	10.16	0	0.00	10.14	10	4,011	0.25%
2020/09/29	1	10.44	0	0.00	10.45	1	4,437	0.02%
2020/09/24	5	10.85	15	10.77	10.84	-10	4,604	-0.22%
2020/09/23	0	0.00	1	10.58	10.56	-1	4,540	-0.02%
2020/09/22	0	0.00	10	10.64	10.67	-10	4,543	-0.22%
2020/09/17	10	10.40	10	10.41	10.41	0	4,890	0.00%
2020/09/15	10	10.33	0	0.00	10.32	10	5,138	0.19%
2020/09/04	0	0.00	5	10.25	10.26	-5	6,260	-0.08%
2020/09/03	5	10.00	0	0.00	10.01	5	6,232	0.08%
2020/08/31	1	10.12	1	10.11	10.14	0	6,530	0.00%
2020/08/26	1	10.33	0	0.00	10.31	1	6,764	0.01%
2020/08/25	5	10.26	0	0.00	10.24	5	6,929	0.07%
2020/08/21	0	0.00	5	10.50	10.48	-5	7,131	-0.07%
2020/08/20	5	10.61	0	0.00	10.61	5	7,178	0.07%
2020/08/17	1	10.44	0	0.00	10.43	1	7,322	0.01%
2020/08/13	5	10.44	0	0.00	10.46	5	7,438	0.07%
2020/08/11	5	10.50	41	10.48	10.48	-36	7,621	-0.47%
2020/08/07	6	10.73	5	10.73	10.74	1	7,885	0.01%
2020/08/06	5	10.72	0	0.00	10.75	5	8,038	0.06%
2020/07/29	2	11.09	0	0.00	11.12	2	8,466	0.02%
2020/07/28	0	0.00	5	10.97	11.01	-5	8,591	-0.06%
2020/07/27	0	0.00	25	11.01	11.02	-25	8,819	-0.28%
2020/07/24	5	11.00	5	11.03	11.05	0	8,908	0.00%
2020/07/23	5	10.85	0	0.00	10.84	5	8,955	0.06%
2020/07/20	0	0.00	6	11.04	11.04	-6	9,211	-0.07%
2020/07/17	6	10.98	0	0.00	10.97	6	9,480	0.06%
2020/07/16	5	10.95	5	10.95	10.97	0	9,723	0.00%
2020/07/15	0	0.00	5	10.91	10.93	-5	9,743	-0.05%
2020/07/14	5	11.25	0	0.00	11.25	5	9,886	0.05%
2020/07/13	5	11.20	0	0.00	11.18	5	10,014	0.05%
2020/07/10	12	11.46	12	11.52	11.53	0	9,968	0.00%
2020/07/09	0	0.00	2	11.26	11.28	-2	10,030	-0.02%
2020/07/06	2	11.21	0	0.00	11.19	2	10,692	0.02%
2020/07/02	0	0.00	2	11.47	11.44	-2	11,243	-0.02%
2020/07/01	2	11.48	0	0.00	11.48	2	11,530	0.02%
2020/06/30	4	11.49	0	0.00	11.47	4	11,720	0.03%
2020/06/29	0	0.00	5	11.75	11.71	-5	12,027	-0.04%
2020/06/18	1	11.36	0	0.00	11.40	1	13,634	0.01%
2020/06/16	0	0.00	11	11.35	11.23	-11	13,752	-0.08%
2020/06/15	15	11.86	5	11.75	11.91	10	13,792	0.07%
2020/06/12	6	11.68	13	11.69	11.61	-7	13,761	-0.05%
2020/06/11	16	11.09	4	11.17	11.21	12	13,579	0.09%
2020/06/09	16	10.82	0	0.00	10.82	16	13,889	0.12%
2020/06/08	0	0.00	1	10.99	11.00	-1	13,989	-0.01%
2020/06/05	3	11.37	12	11.30	11.29	-9	13,876	-0.06%
2020/06/03	0	0.00	4	11.58	11.56	-4	14,069	-0.03%
2020/06/02	6	11.79	0	0.00	11.77	6	14,104	0.04%
2020/06/01	5	11.78	0	0.00	11.78	5	14,116	0.04%
2020/05/29	12	11.81	0	0.00	11.77	12	13,991	0.09%
2020/05/28	5	11.61	0	0.00	11.64	5	13,971	0.04%
2020/05/27	5	11.93	0	0.00	11.88	5	13,901	0.04%
2020/05/26	5	12.09	0	0.00	12.01	5	13,909	0.04%
2020/05/25	5	12.24	10	12.23	12.19	-5	14,034	-0.04%
2020/05/22	15	12.32	0	0.00	12.40	15	14,350	0.10%
2020/05/19	1	12.20	10	12.20	12.21	-9	14,189	-0.06%
2020/05/15	0	0.00	2	12.73	12.71	-2	13,983	-0.01%
2020/05/14	12	12.90	1	12.95	12.95	11	13,822	0.08%
2020/05/12	0	0.00	2	12.48	12.45	-2	13,464	-0.01%
2020/05/11	2	12.26	0	0.00	12.28	2	13,378	0.01%
2020/05/06	0	0.00	3	12.65	12.55	-3	13,092	-0.02%
2020/05/05	5	12.59	2	12.58	12.58	3	13,072	0.02%
2020/05/04	2	12.79	8	12.83	12.77	-6	12,971	-0.05%
2020/04/30	2	12.22	0	0.00	12.11	2	12,860	0.02%
2020/04/29	3	12.39	18	12.39	12.39	-15	12,740	-0.12%
2020/04/28	3	12.58	10	12.50	12.56	-7	12,614	-0.06%
2020/04/27	0	0.00	1	12.67	12.58	-1	12,571	-0.01%
2020/04/24	10	12.98	5	12.98	12.98	5	12,406	0.04%
2020/04/23	5	12.94	12	12.96	12.91	-7	12,357	-0.06%
2020/04/22	0	0.00	4	13.14	13.13	-4	12,240	-0.03%
2020/04/21	5	12.95	0	0.00	12.97	5	11,930	0.04%
2020/04/20	0	0.00	31	12.52	12.54	-31	11,623	-0.27%
2020/04/17	32	12.46	1	12.46	12.45	31	11,545	0.27%
2020/04/16	19	13.02	0	0.00	12.95	19	11,242	0.17%
2020/04/14	15	12.80	3	12.92	12.76	12	11,016	0.11%
2020/04/13	21	13.01	4	13.02	13.03	17	10,794	0.16%
2020/04/10	6	12.98	0	0.00	12.96	6	10,537	0.06%
2020/04/08	1	13.52	1	13.44	13.35	0	9,984	0.00%
2020/04/07	4	13.46	6	13.50	13.54	-2	9,656	-0.02%
2020/04/06	6	14.03	2	14.14	14.03	4	9,229	0.04%
2020/04/01	2	14.22	1	14.10	14.29	1	8,925	0.01%
2020/03/31	11	13.81	0	0.00	13.80	11	8,660	0.13%
2020/03/30	6	14.45	18	14.30	14.15	-12	8,232	-0.15%
2020/03/27	5	14.12	1	13.85	14.45	4	7,594	0.05%
2020/03/26	29	14.70	0	0.00	14.71	29	6,936	0.42%
2020/03/25	25	15.02	18	14.91	15.07	7	6,583	0.11%
2020/03/24	2	16.08	1	16.18	16.14	1	6,314	0.02%
2020/03/23	20	17.05	4	16.93	17.00	16	5,987	0.27%
2020/03/20	2	15.71	0	0.00	15.60	2	5,787	0.03%
2020/03/19	19	15.60	17	16.25	16.33	2	5,587	0.04%
2020/03/18	0	0.00	2	15.41	15.60	-2	5,291	-0.04%
2020/03/17	0	0.00	5	14.83	14.78	-5	5,045	-0.10%
2020/03/16	18	15.08	31	15.14	15.07	-13	4,818	-0.27%
2020/03/13	10	15.16	6	15.42	14.73	4	4,589	0.09%
2020/03/12	10	13.87	0	0.00	14.07	10	4,186	0.24%
2020/03/11	2	13.15	30	13.12	13.24	-28	3,910	-0.72%
2020/03/10	0	0.00	2	13.16	12.91	-2	3,821	-0.05%
2020/03/09	24	13.10	4	13.05	13.11	20	3,634	0.55%
2020/03/03	2	12.15	0	0.00	12.18	2	3,264	0.06%
2020/03/02	11	12.63	1	12.56	12.61	10	3,223	0.31%
2020/02/27	0	0.00	11	12.10	12.18	-11	3,067	-0.36%
2020/02/26	0	0.00	9	11.88	11.87	-9	2,965	-0.30%
2020/02/25	0	0.00	29	11.50	11.49	-29	2,731	-1.06%
2020/02/24	5	11.35	0	0.00	11.35	5	2,369	0.21%
2020/02/20	0	0.00	5	11.09	11.09	-5	2,365	-0.21%
2020/02/14	2	11.02	0	0.00	11.01	2	2,443	0.08%
2020/02/13	5	11.03	0	0.00	11.05	5	2,460	0.20%
2020/02/11	1	11.06	0	0.00	11.07	1	2,600	0.04%
2020/02/07	5	11.11	0	0.00	11.12	5	2,637	0.19%
2020/02/06	5	11.09	0	0.00	11.06	5	2,761	0.18%
2020/01/30	5	11.37	10	11.38	11.41	-5	2,616	-0.19%
2020/01/10	5	11.23	4	11.24	11.24	1	2,469	0.04%
2020/01/09	5	11.33	4	11.31	11.32	1	2,458	0.04%
2020/01/08	8	11.54	0	0.00	11.51	8	2,427	0.33%
2020/01/07	0	0.00	10	11.36	11.36	-10	2,385	-0.42%
2020/01/06	10	11.44	0	0.00	11.44	10	2,352	0.43%
2019/12/20	0	0.00	10	11.48	11.48	-10	2,469	-0.40%
2019/12/19	10	11.53	0	0.00	11.53	10	2,471	0.40%
2019/12/09	5	11.65	0	0.00	11.66	5	2,511	0.20%
2019/12/04	6	11.85	6	11.84	11.85	0	2,526	0.00%
2019/11/29	0	0.00	15	11.63	11.65	-15	2,435	-0.62%
2019/11/28	10	11.63	0	0.00	11.65	10	2,455	0.41%
2019/11/22	0	0.00	10	11.75	11.74	-10	2,635	-0.38%
2019/11/21	10	11.80	0	0.00	11.76	10	2,656	0.38%
2019/11/15	0	0.00	12	11.74	11.74	-12	2,563	-0.47%
2019/11/08	2	11.83	0	0.00	11.85	2	2,433	0.08%
2019/11/06	10	11.96	1	11.94	11.93	9	2,437	0.37%
2019/11/05	6	11.95	0	0.00	11.94	6	2,577	0.23%
2019/11/04	5	11.97	0	0.00	11.98	5	2,500	0.20%
2019/10/28	2	12.13	0	0.00	12.13	2	2,407	0.08%
2019/10/23	5	12.25	7	12.24	12.23	-2	2,412	-0.08%
2019/10/17	2	12.17	0	0.00	12.15	2	2,420	0.08%
2019/10/09	0	0.00	2	12.50	12.52	-2	2,394	-0.08%
2019/10/08	0	0.00	8	12.36	12.36	-8	2,411	-0.33%
2019/10/07	5	12.41	3	12.40	12.40	2	2,405	0.08%
2019/10/04	0	0.00	2	12.51	12.50	-2	2,383	-0.08%
2019/10/03	5	12.57	0	0.00	12.57	5	2,345	0.21%
2019/10/02	0	0.00	20	12.33	12.33	-20	2,239	-0.89%
2019/10/01	0	0.00	3	12.15	12.15	-3	2,210	-0.14%
2019/09/27	3	12.24	0	0.00	12.22	3	2,223	0.13%
2019/09/25	0	0.00	10	12.24	12.23	-10	2,237	-0.45%
2019/09/24	10	12.15	0	0.00	12.14	10	2,273	0.44%
2019/09/12	1	12.10	0	0.00	12.09	1	2,388	0.04%
2019/09/09	1	12.27	0	0.00	12.26	1	2,355	0.04%
2019/09/05	20	12.36	0	0.00	12.36	20	2,349	0.85%
2019/09/03	0	0.00	9	12.52	12.55	-9	2,317	-0.39%
2019/09/02	13	12.51	5	12.50	12.51	8	2,328	0.34%
2019/08/29	5	12.70	0	0.00	12.67	5	2,312	0.22%
2019/08/23	0	0.00	3	12.53	12.53	-3	2,255	-0.13%
2019/08/22	0	0.00	3	12.53	12.58	-3	2,282	-0.13%
2019/08/21	5	12.67	9	12.66	12.67	-4	2,351	-0.17%
2019/08/19	4	12.66	0	0.00	12.62	4	2,381	0.17%
2019/08/16	1	12.82	0	0.00	12.82	1	2,382	0.04%
2019/08/15	5	12.93	0	0.00	12.88	5	2,348	0.21%
2019/08/07	0	0.00	12	12.75	12.80	-12	2,252	-0.53%
2019/08/06	2	12.87	9	12.94	12.88	-7	2,302	-0.30%
2019/08/05	7	12.58	17	12.64	12.63	-10	2,138	-0.47%
2019/08/02	0	0.00	25	12.47	12.47	-25	2,151	-1.16%
2019/08/01	20	12.33	5	12.31	12.31	15	2,111	0.71%
2019/07/19	1	12.13	0	0.00	12.12	1	2,249	0.04%
2019/07/15	1	12.13	0	0.00	12.12	1	2,201	0.05%
2019/07/12	5	12.20	0	0.00	12.21	5	2,185	0.23%
2019/07/11	5	12.31	0	0.00	12.31	5	2,156	0.23%
2019/07/09	5	12.40	0	0.00	12.42	5	2,165	0.23%
2019/06/28	5	12.48	0	0.00	12.47	5	2,140	0.23%
2019/06/25	5	12.44	0	0.00	12.45	5	2,153	0.23%
2019/06/21	2	12.41	0	0.00	12.45	2	2,132	0.09%
2019/06/19	5	12.54	0	0.00	12.54	5	2,126	0.24%
2019/06/17	9	12.71	0	0.00	12.68	9	2,092	0.43%
2019/06/14	1	12.69	0	0.00	12.71	1	2,101	0.05%
2019/05/14	0	0.00	10	13.06	13.06	-10	2,200	-0.45%
2019/05/13	5	12.89	0	0.00	12.92	5	2,143	0.23%
2019/05/03	0	0.00	26	12.62	12.62	-26	2,056	-1.26%
2019/04/25	1	12.49	0	0.00	12.48	1	2,159	0.05%
2019/04/19	5	12.51	0	0.00	12.50	5	2,254	0.22%
2019/04/16	0	0.00	1	12.55	12.55	-1	2,321	-0.04%
2019/04/03	0	0.00	3	12.67	12.68	-3	2,533	-0.12%
2019/03/29	1	12.90	0	0.00	12.90	1	2,528	0.04%
2019/03/25	0	0.00	1	13.05	13.07	-1	2,612	-0.04%
2019/03/22	1	12.81	0	0.00	12.81	1	2,604	0.04%
2019/03/20	2	12.86	0	0.00	12.85	2	2,588	0.08%
2019/03/19	5	12.81	0	0.00	12.79	5	2,586	0.19%
2019/03/14	5	12.93	0	0.00	12.94	5	2,545	0.20%
2019/03/12	4	12.91	0	0.00	12.91	4	2,580	0.15%
2019/03/11	2	13.10	6	13.09	13.08	-4	2,551	-0.16%
2019/02/27	3	12.82	0	0.00	12.80	3	2,417	0.12%
2019/02/26	7	12.81	0	0.00	12.81	7	2,398	0.29%
2019/02/21	1	12.79	0	0.00	12.77	1	2,356	0.04%
2019/02/14	0	0.00	2	13.07	13.08	-2	2,171	-0.09%
2019/02/13	2	13.08	0	0.00	13.08	2	2,149	0.09%
2019/01/18	2	13.77	0	0.00	13.75	2	2,000	0.10%
2018/12/26	0	0.00	2	15.42	15.44	-2	1,766	-0.11%
2018/12/24	0	0.00	1	14.83	14.80	-1	1,714	-0.06%
2018/12/22	0	0.00	2	14.75	14.79	-2	1,674	-0.12%
2018/12/12	26	13.73	26	13.73	13.70	0	1,495	0.00%
2018/12/06	0	0.00	35	13.59	13.60	-35	1,445	-2.42%
2018/11/26	1	13.81	0	0.00	13.81	1	1,303	0.08%
2018/11/22	0	0.00	1	13.79	13.77	-1	1,289	-0.08%
2018/11/15	0	0.00	1	13.48	13.45	-1	1,217	-0.08%
2018/11/09	1	12.99	0	0.00	12.98	1	1,147	0.09%
2018/11/07	0	0.00	3	13.22	13.23	-3	1,103	-0.27%
2018/11/05	3	13.48	0	0.00	13.47	3	1,090	0.28%
2018/11/02	1	13.34	0	0.00	13.33	1	1,081	0.09%
2018/10/24	35	13.48	0	0.00	13.50	35	871	4.02%
2018/08/13	5	13.51	5	13.54	13.53	0	880	0.00%
2018/08/03	0	0.00	5	13.46	13.46	-5	922	-0.54%
2018/08/02	5	13.50	0	0.00	13.53	5	931	0.54%
2018/06/20	0	0.00	10	13.77	13.72	-10	1,160	-0.86%
2018/06/19	10	13.74	0	0.00	13.73	10	1,163	0.86%
2018/05/17	3	13.80	3	13.80	13.81	0	1,334	0.00%
2018/05/16	0	0.00	5	13.80	13.83	-5	1,364	-0.37%
2018/05/15	5	13.70	0	0.00	13.71	5	1,438	0.35%
2018/05/10	3	13.89	3	13.88	13.88	0	1,598	0.00%
2018/04/26	0	0.00	5	14.10	14.19	-5	1,523	-0.33%
2018/04/25	5	14.23	5	14.19	14.22	0	1,518	0.00%
2018/04/24	5	13.96	0	0.00	13.97	5	1,497	0.33%
2018/03/20	0	0.00	2	13.95	13.89	-2	1,275	-0.16%
2018/03/16	2	13.79	0	0.00	13.79	2	1,266	0.16%
2018/03/05	5	14.02	5	14.05	14.07	0	1,309	0.00%
2018/03/01	0	0.00	2	13.69	13.75	-2	1,262	-0.16%
2018/02/27	1	13.39	2	13.38	13.40	-1	1,229	-0.08%
2018/02/26	1	13.58	0	0.00	13.57	1	1,205	0.08%
2018/02/23	0	0.00	2	13.75	13.74	-2	1,177	-0.17%
2018/02/22	2	13.99	0	0.00	13.99	2	1,146	0.17%
2018/02/09	2	14.36	4	14.49	14.33	-2	1,076	-0.19%
2018/02/08	1	14.07	0	0.00	14.00	1	1,025	0.10%
2018/02/07	1	14.05	5	13.82	14.05	-4	984	-0.41%
2018/02/06	7	14.64	0	0.00	14.90	7	900	0.78%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析