• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    136.7
  • 漲跌
    ▲3.5
  • 漲幅
    +2.59%
  • 成交量
    837張
  • 產業
    上市

  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.2136.350.4136.40136.70-0.2979-0.02%
2024/12/020.2133.3200.00133.250.29740.03%
2024/11/290132.0000.00132.7509770.00%
2024/11/283.6131.830131.85131.903.69780.36%
2024/11/2720.1133.6622.1133.62133.25-2.1990-0.21%
2024/11/262.6131.9130131.50132.55-27.4988-2.77%
2024/11/250.2133.388133.24133.40-7.8984-0.79%
2024/11/2200.000131.50131.3509920.00%
2024/11/212.4129.300129.85130.152.49950.24%
2024/11/2035.2131.242131.28131.2033.29923.34%
2024/11/192.1129.0500.00129.752.19880.21%
2024/11/183.3128.9947129.11129.30-43.7992-4.40%
2024/11/150.4132.570132.70132.950.49800.04%
2024/11/140.4135.481.2135.53135.25-0.8982-0.08%
2024/11/130.1135.755.4135.72135.45-5.3984-0.54%
2024/11/122136.801136.75136.3019900.10%
2024/11/1116137.516.1137.43137.809.99851.01%
2024/11/0814.5136.783.4136.81136.7011.19751.14%
2024/11/070.9132.600.4132.85133.200.59860.05%
2024/11/060.1128.801126.55128.00-0.9996-0.09%
2024/11/053.1122.773122.20123.050.11,0110.01%
2024/11/043.2124.052.1124.09124.401.21,0330.11%
2024/11/016.3122.531122.45123.155.31,0940.48%
2024/10/303131.071131.14130.6521,0890.18%
2024/10/291.3127.9400.00127.751.31,1030.12%
2024/10/281.3129.261129.50129.500.31,1140.03%
2024/10/250.2126.4500.00126.400.21,1150.02%
2024/10/2415.3125.8400.00125.6015.31,1151.37%
2024/10/2310127.831128.00128.0591,1510.78%
2024/10/2200.001127.56127.35-11,155-0.09%
2024/10/2100.0051127.70127.30-511,184-4.30%
2024/10/174125.560125.55125.6541,2090.33%
2024/10/167.6126.321126.45126.556.61,2120.54%
2024/10/152129.400.2129.58129.601.81,2060.15%
2024/10/145.1126.7900.00127.255.11,2060.42%
2024/10/1111127.460127.60127.15111,2270.90%
2024/10/093124.7700.00124.6031,2300.24%
2024/10/086.1121.8000.00121.656.11,2270.49%
2024/10/0719124.7400.00124.50191,2291.55%
2024/10/043.1121.8627121.85122.25-23.91,230-1.94%
2024/09/301124.002.6124.13124.00-1.61,226-0.13%
2024/09/273125.5200.00125.8531,1980.25%
2024/09/261.2125.631125.60126.800.21,1930.02%
2024/09/2500.002123.60123.50-21,191-0.17%
2024/09/242122.6500.00123.2521,2020.17%
2024/09/235123.8300.00123.6551,2010.42%
2024/09/201122.4510.1122.56122.50-9.11,200-0.75%
2024/09/1917119.900.4119.25120.3516.71,2051.38%
2024/09/182.5118.508118.47118.10-5.51,216-0.45%
2024/09/1313118.302118.35118.50111,2250.90%
2024/09/126116.194.3116.17117.001.71,2320.14%
2024/09/110110.5300.00109.5001,2220.00%
2024/09/105.1108.8100.00108.805.11,2170.42%
2024/09/0912.9107.2200.00108.0512.91,2091.07%
2024/09/062.3111.1700.00111.652.31,2230.19%
2024/09/059112.6200.00112.1591,2390.73%
2024/09/042.9111.8600.00111.602.91,2340.24%
2024/09/030120.2000.00120.1501,2140.00%
2024/09/020120.901120.60120.35-11,238-0.08%
2024/08/301118.650.4118.73118.800.61,2340.05%
2024/08/291.7116.5200.00116.801.71,2330.14%
2024/08/2800.002120.70120.95-21,233-0.16%
2024/08/264123.4000.00122.8041,2570.32%
2024/08/231.1121.7800.00121.951.11,2540.08%
2024/08/2216.1124.701124.35124.4015.11,2451.21%
2024/08/2100.008123.65123.75-81,246-0.64%
2024/08/206124.558.1124.10124.35-2.11,272-0.17%
2024/08/191.1121.594121.70120.90-31,271-0.23%
2024/08/162.6121.312121.20121.450.61,2610.05%
2024/08/1500.000.2115.55116.10-0.21,249-0.02%
2024/08/148.2115.3900.00115.008.21,2380.66%
2024/08/130109.9000.00110.5501,2250.00%
2024/08/120.4109.616109.25109.85-5.71,242-0.45%
2024/08/091.6108.8900.00107.751.61,2390.13%
2024/08/082.2102.6300.00102.352.21,2140.18%
2024/08/074.2105.6300.00107.204.21,1900.35%
2024/08/061.3106.690.5106.74106.150.81,1550.07%
2024/08/0522.4102.9200.00100.1522.41,1271.98%
2024/08/028112.6500.00112.0581,0650.75%
2024/08/0100.001122.30122.70-11,040-0.10%
2024/07/311.5115.705115.55116.10-3.51,026-0.34%
2024/07/302.1116.2500.00116.902.11,0180.21%
2024/07/292118.303.3118.17118.30-1.31,029-0.13%
2024/07/2613.2115.5000.00116.1013.21,0231.29%
2024/07/231.3126.6200.00126.551.39890.13%
2024/07/220.1124.500.1124.45124.3509870.00%
2024/07/191.2126.678126.70126.55-6.8974-0.70%
2024/07/186.3128.0410128.10128.05-3.7976-0.38%
2024/07/170.1134.6000.00133.850.19730.01%
2024/07/1600.006135.45135.50-6984-0.61%
2024/07/1500.001134.65135.10-11,038-0.10%
2024/07/127.4132.870.1132.83132.407.31,0460.70%
2024/07/1100.001138.80138.75-11,031-0.10%
2024/07/103.1136.6000.00136.503.11,0640.29%
2024/07/093136.901136.65136.7021,0730.19%
2024/07/087135.001135.10135.0061,0720.56%
2024/07/0500.009132.60132.95-91,072-0.84%
2024/07/0400.002.1132.62132.65-2.11,073-0.20%
2024/07/0300.001130.50130.55-11,072-0.09%
2024/07/010.1127.4000.00127.250.11,0880.01%
2024/06/2800.001128.60128.85-11,088-0.09%
2024/06/270.1126.3000.00126.550.11,0790.01%
2024/06/2600.000.9127.16127.35-0.91,080-0.08%
2024/06/251.1124.9800.00125.001.11,0790.10%
2024/06/243126.6500.00127.1031,0690.28%
2024/06/213127.8511127.95128.30-81,064-0.75%
2024/06/202131.3000.00131.4521,0700.19%
2024/06/191.1130.121130.20130.100.11,0810.01%
2024/06/170.2127.352.4127.07127.10-2.21,085-0.21%
2024/06/1400.007126.05126.35-71,088-0.64%
2024/06/130.2126.101.1126.20126.10-0.91,119-0.08%
2024/06/1200.002121.58121.55-21,107-0.18%
2024/06/112119.500.1119.45119.501.91,1120.17%
2024/06/079119.5000.00119.6091,1260.80%
2024/06/060.1119.450.1119.50119.45-0.11,1240.00%
2024/06/0300.0010114.35114.35-101,176-0.85%
2024/05/3110.2113.1500.00113.1510.21,1890.86%
2024/05/2900.000117.70117.1501,1810.00%
2024/05/289.1117.540.1117.80117.6591,1960.75%
2024/05/271.2116.6611116.65116.90-9.81,201-0.82%
2024/05/240.1115.2300.00114.950.11,2110.01%
2024/05/2300.000.1117.80117.90-0.11,2080.00%
2024/05/222116.251.1116.35116.350.91,2190.07%
2024/05/212115.550.2115.54115.601.81,2270.15%
2024/05/207114.5500.00114.6571,2290.57%
2024/05/172114.400114.50114.3021,2380.16%
2024/05/1600.000.2115.18115.15-0.21,251-0.01%
2024/05/1500.002111.67111.45-21,240-0.16%
2024/05/1300.000.2109.67110.05-0.21,266-0.01%
2024/05/1000.000.1109.20109.45-0.11,271-0.01%
2024/05/0900.007108.55108.30-71,299-0.54%
2024/05/0700.000.5108.50108.90-0.51,330-0.04%
2024/05/0600.000.2106.65106.60-0.21,327-0.01%
2024/05/021.2101.5200.00101.801.21,3420.09%
2024/04/300106.0000.00105.5001,3250.00%
2024/04/260104.205104.25104.20-51,343-0.37%
2024/04/252.2100.5300.00100.202.21,3490.16%
2024/04/240103.802103.85103.95-21,338-0.15%
2024/04/232.199.23199.3099.301.11,3360.08%
2024/04/221.298.37098.5598.551.21,3260.09%
2024/04/194.799.8700.0099.904.71,3140.35%
2024/04/189.1103.5600.00103.809.11,2630.72%
2024/04/170.2106.6700.00106.050.21,2670.02%
2024/04/165.4105.5548104.93105.40-42.61,276-3.34%
2024/04/151.1109.9900.00110.201.11,2520.09%
2024/04/1200.000.1112.90112.90-0.11,2530.00%
2024/04/111.3109.2900.00109.651.31,2600.10%
2024/04/100111.711111.60111.65-11,286-0.07%
2024/04/091.2110.642110.60111.00-0.81,304-0.06%
2024/04/033.4110.8100.00110.753.41,3060.26%
2024/04/025.1112.9400.00112.855.11,3080.39%
2024/03/2900.000112.95112.8001,3110.00%
2024/03/271.1113.1600.00113.451.11,3150.08%
2024/03/261.3113.540.1113.80113.701.21,3370.09%
2024/03/250.1114.450.2114.15113.80-0.11,335-0.01%
2024/03/220.1113.900.5114.08114.10-0.41,336-0.03%
2024/03/211113.960114.45114.5511,3270.07%
2024/03/200.1110.351110.20110.00-0.91,318-0.07%
2024/03/190.2109.690.5109.35109.35-0.31,340-0.02%
2024/03/185.4108.4000.00109.105.41,3500.40%
2024/03/150.2110.453109.95109.95-2.81,331-0.21%
2024/03/140112.050.2111.90111.90-0.11,321-0.01%
2024/03/1200.001.1110.91111.50-1.11,297-0.08%
2024/03/112.1110.6500.00110.152.11,2960.17%
2024/03/080.1113.503.9113.85113.80-3.81,279-0.30%
2024/03/074.1109.940.7110.45110.253.41,2410.27%
2024/03/066.1110.080.6110.76110.355.51,2440.44%
2024/03/041114.800.1114.91114.850.91,2310.07%
2024/03/010112.1000.00112.0001,2310.00%
2024/02/2900.000.5109.45109.55-0.51,224-0.04%
2024/02/260.1109.9500.00110.100.11,2130.01%
2024/02/231.1111.005111.16111.35-3.91,209-0.33%
2024/02/222107.9800.00108.4021,2180.16%
2024/02/212.1105.4300.00105.402.11,2080.18%
2024/02/202106.8500.00106.9521,2040.17%
2024/02/191108.000.1108.30108.150.91,2160.07%
2024/02/160110.052110.10110.10-21,237-0.16%
2024/02/151109.051.1109.03109.50-0.11,232-0.01%
2024/02/0200.000.3106.29106.10-0.31,232-0.03%
2024/02/012.1102.5700.00102.652.11,2280.17%
2024/01/310104.2000.00104.2001,2080.00%
2024/01/3000.000.2107.37107.40-0.21,215-0.02%
2024/01/290105.3000.00105.1501,2170.00%
2024/01/251106.203.1106.08106.15-2.11,243-0.17%
2024/01/242105.932.3105.91106.00-0.31,243-0.03%
2024/01/2300.001104.35104.45-11,259-0.08%
2024/01/221105.404105.40105.40-31,265-0.24%
2024/01/191101.009.1100.88101.05-8.11,260-0.64%
2024/01/1800.000.297.6097.30-0.21,303-0.01%
2024/01/1700.000.197.9097.95-0.11,313-0.01%
2024/01/1600.00297.9097.85-21,314-0.15%
2024/01/15298.6800.0099.0021,3330.15%
2024/01/12498.3900.0098.6041,3510.30%
2024/01/1100.00399.1099.25-31,366-0.22%
2024/01/1000.00197.3097.20-11,353-0.07%
2024/01/09496.700.196.7596.753.91,3390.29%
2024/01/050.393.061092.9892.80-9.81,332-0.73%
2024/01/045.594.04594.1093.950.51,3310.04%
2024/01/034.695.8100.0095.554.61,3350.35%
2024/01/02199.55499.3699.35-31,323-0.23%
2023/12/280100.707100.71100.75-71,348-0.52%
2023/12/271100.151100.15100.1501,3420.00%
2023/12/2600.00399.3599.65-31,359-0.22%
2023/12/22198.30198.3598.1501,3880.00%
2023/12/21697.0700.0097.4561,3900.43%
2023/12/20399.7300.0099.8031,3780.22%
2023/12/19398.4000.0098.4031,4000.21%
2023/12/1800.00797.5597.70-71,407-0.50%
2023/12/15696.541296.5096.65-61,413-0.42%
2023/12/143997.8800.0097.90391,4032.78%
2023/12/131294.80694.8594.8061,4060.43%
2023/12/121393.310.293.2593.4512.81,4040.91%
2023/12/11191.0500.0091.0011,4080.07%
2023/12/08190.75090.6090.6511,4140.07%
2023/12/076.188.5000.0088.406.11,4130.43%
2023/12/06390.2800.0090.4531,4100.21%
2023/12/053.288.6513588.6088.55-131.81,414-9.32% 大賣/鉅額交易
2023/12/04290.2500.0090.1021,4210.14%
2023/12/015.189.900.290.0090.004.91,4230.34%
2023/11/305.190.951190.9191.05-5.91,405-0.42%
2023/11/29591.200.791.2091.054.41,4050.31%
2023/11/28290.5000.0090.5521,4000.14%
2023/11/275.389.8200.0089.755.31,3960.38%
2023/11/2300.004.191.1291.05-4.11,421-0.28%
2023/11/22290.0500.0090.0521,4230.14%
2023/11/21191.755.191.6091.75-4.11,440-0.29%
2023/11/2000.006.588.8588.75-6.51,449-0.45%
2023/11/1700.00189.2089.15-11,454-0.07%
2023/11/1600.000.988.9588.85-0.91,473-0.06%
2023/11/1500.000.589.5789.75-0.51,469-0.03%
2023/11/14785.86185.8085.9561,4620.41%
2023/11/1300.001.185.3285.45-1.11,492-0.07%
2023/11/100.182.3000.0082.300.11,4930.00%
2023/11/0900.000.483.6583.80-0.41,502-0.02%
2023/11/0800.006.283.6883.50-6.21,543-0.40%
2023/11/070.181.859.381.8581.80-9.31,546-0.60%
2023/11/0600.006.481.6181.60-6.41,546-0.41%
2023/11/03079.351.579.4279.45-1.51,532-0.10%
2023/11/01074.2500.0074.6001,5230.00%
2023/10/311.573.09173.6073.100.51,5560.03%
2023/10/30073.2500.0073.2501,5680.00%
2023/10/272.572.8000.0073.102.51,5610.16%
2023/10/267.273.03172.9072.906.21,5700.39%
2023/10/250.278.1900.0077.850.21,5510.01%
2023/10/24177.7600.0077.9511,5620.06%
2023/10/230.677.0000.0077.100.61,5650.04%
2023/10/200.178.6400.0078.650.11,5530.01%
2023/10/1911.180.591080.6780.301.11,5490.07%
2023/10/17083.1500.0083.0501,5760.00%
2023/10/160.182.200.682.0582.00-0.51,586-0.03%
2023/10/131.283.73483.8583.80-2.91,594-0.18%
2023/10/121084.75184.7684.809.11,5970.57%
2023/10/111083.305.483.3483.504.61,6020.29%
2023/10/06379.0000.0079.0031,6040.19%
2023/10/050.179.7300.0079.750.11,6060.00%
2023/10/04677.15277.3377.0041,6070.25%
2023/10/031.380.03280.3580.00-0.81,592-0.05%
2023/10/021380.4100.0080.25131,5870.82%
2023/09/28378.1400.0078.0531,5810.19%
2023/09/273.577.9600.0077.953.51,5720.22%
2023/09/260.979.3300.0079.250.91,5500.06%
2023/09/25179.9000.0079.9511,5600.07%
2023/09/221.479.2500.0079.701.41,5520.09%
2023/09/210.981.9200.0081.650.91,5260.06%
2023/09/20184.6000.0084.6011,5120.07%
2023/09/190.285.3100.0085.000.21,5260.01%
2023/09/181.585.322085.4585.30-18.51,535-1.20%
2023/09/1500.00188.6088.55-11,515-0.07%
2023/09/14087.6500.0087.6001,5140.00%
2023/09/1310.186.2800.0086.3010.11,5050.67%
2023/09/071.587.1000.0086.701.51,5530.10%
2023/09/0600.000.488.6588.55-0.41,555-0.03%
2023/09/050.388.7000.0088.550.31,5670.02%
2023/09/047.288.866.288.9589.0011,6140.06%
2023/09/0100.005.589.1088.90-5.51,619-0.34%
2023/08/3100.00188.6088.40-11,629-0.06%
2023/08/300.488.0800.0087.850.41,6360.02%
2023/08/28082.90082.9582.8501,6600.00%
2023/08/2510.681.5000.0081.3510.61,6680.64%
2023/08/240.187.30187.4087.45-0.91,663-0.05%
2023/08/23283.2500.0083.4021,6620.12%
2023/08/22182.751.182.6282.80-0.11,6690.00%
2023/08/211.380.4800.0080.351.31,6690.08%
2023/08/180.680.84780.6480.45-6.41,671-0.38%
2023/08/17182.1600.0082.4511,6490.06%
2023/08/161.184.4500.0084.351.11,6200.07%
2023/08/14683.6400.0083.9561,6390.37%
2023/08/11185.8500.0085.6511,6020.06%
2023/08/105.185.744.385.7685.750.81,6060.05%
2023/08/09187.50387.4087.60-21,591-0.13%
2023/08/081.188.2100.0088.201.11,5890.07%
2023/08/072.188.1700.0088.302.11,6000.13%
2023/08/042.389.2500.0089.352.31,5750.15%
2023/08/020.992.24891.7891.25-7.11,537-0.46%
2023/08/01193.20493.2593.15-31,523-0.20%
2023/07/311193.03492.4592.5571,5320.46%
2023/07/283.590.37390.4790.600.51,5150.03%
2023/07/2700.00591.0591.60-51,485-0.34%
2023/07/26190.701590.5790.60-141,474-0.95%
2023/07/25289.6500.0089.7021,4850.13%
2023/07/241.189.5500.0089.501.11,4760.07%
2023/07/210.290.06289.7090.10-1.81,484-0.12%
2023/07/2000.00593.4093.40-51,485-0.34%
2023/07/1900.001094.2894.30-101,496-0.67%
2023/07/180.192.45192.4592.70-0.91,495-0.06%
2023/07/170.590.99290.8891.10-1.51,493-0.10%
2023/07/14391.1000.0091.4031,4950.20%
2023/07/13289.1000.0089.0521,4850.13%
2023/07/12186.5500.0086.6011,4500.07%
2023/07/103.184.8300.0084.903.11,4760.21%
2023/07/070.185.9800.0085.950.11,4770.01%
2023/07/060.186.7600.0086.650.11,4860.01%
2023/07/040.187.3500.0087.400.11,4840.01%
2023/07/0300.00187.2587.50-11,519-0.07%
2023/06/300.184.9500.0085.100.11,5370.00%
2023/06/2800.00383.9083.95-31,559-0.19%
2023/06/275.382.201.282.2082.204.11,5710.26%
2023/06/260.184.600.184.7584.3501,5650.00%
2023/06/210.186.451186.4086.40-10.91,581-0.69%
2023/06/20186.2000.0085.9011,6210.06%
2023/06/16187.0520.387.2187.25-19.31,640-1.18%
2023/06/153085.8000.0085.85301,6451.82%
2023/06/130.184.15183.5084.15-0.91,732-0.05%
2023/06/090.279.9500.0079.900.21,7800.01%
2023/06/084.878.048677.6677.65-81.21,828-4.44%
2023/06/07180.9500.0081.0011,8490.05%
2023/06/0200.00180.0080.20-11,905-0.05%
2023/06/010.177.7000.0077.900.11,9670.00%
2023/05/31778.870.179.0078.556.91,9670.35%
2023/05/29779.05179.0078.9062,0510.29%
2023/05/266.174.3500.0074.456.12,0420.30%
2023/05/2500.00173.1573.20-12,077-0.05%
2023/05/243.172.13372.2372.200.12,1110.01%
2023/05/2300.00174.2074.15-12,115-0.05%
2023/05/225.173.35373.4073.552.12,1320.10%
2023/05/19174.003.174.0574.05-2.12,195-0.09%
2023/05/180.171.13371.1571.15-2.92,206-0.13%
2023/05/17369.82169.8069.7522,2700.09%
2023/05/16169.2500.0069.1512,3000.04%
2023/05/1500.00168.5068.75-12,347-0.04%
2023/05/12169.450.169.5069.450.92,4010.04%
2023/05/1100.00168.8068.85-12,424-0.04%
2023/05/090.167.9500.0067.950.12,4590.00%
2023/05/0800.002.167.5867.70-2.12,517-0.08%
2023/05/040.166.5000.0066.300.12,7220.00%
2023/05/031.166.41166.5566.500.12,7500.00%
2023/05/02167.40167.5067.7502,7890.00%
2023/04/28166.700.166.7566.650.92,9360.03%
2023/04/264164.4100.0064.45413,0221.36%
2023/04/2500.00164.8564.65-13,068-0.03%
2023/04/240.365.2500.0065.050.33,1350.01%
2023/04/210.365.605.165.6065.50-4.83,172-0.15%
2023/04/200.366.0500.0065.800.33,2110.01%
2023/04/190.366.4000.0066.250.33,2940.01%
2023/04/180.466.4700.0066.450.43,3430.01%
2023/04/17166.50066.6066.5513,3970.03%
2023/04/140.166.601.166.7566.60-13,426-0.03%
2023/04/131.164.5000.0064.501.13,4470.03%
2023/04/122.165.550.165.6065.5523,4790.06%
2023/04/110.166.3500.0066.250.13,5430.00%
2023/04/075.166.25166.3066.204.13,6100.11%
2023/04/068.364.96164.9564.957.33,6040.20%
2023/03/31765.920.266.1065.906.93,6560.19%
2023/03/30264.25164.1564.3513,6680.03%
2023/03/28162.95562.7662.65-43,821-0.10%
2023/03/2700.00163.9564.20-13,844-0.03%
2023/03/24263.302.463.2563.50-0.43,936-0.01%
2023/03/231.162.0169.162.0262.55-68.13,946-1.73%
2023/03/220.163.302.363.5563.50-2.23,971-0.06%
2023/03/21161.850.362.0561.900.73,9770.02%
2023/03/20161.90161.9061.5003,9960.00%
2023/03/1700.003.161.8762.20-3.14,004-0.08%
2023/03/1600.00159.6059.35-13,987-0.03%
2023/03/151.158.3400.0058.351.14,0140.03%
2023/03/1428.256.4900.0056.3028.24,0170.70%
2023/03/13356.7300.0057.2034,0050.07%
2023/03/1026.556.111456.3656.1512.43,9760.31%
2023/03/0900.00358.7058.70-34,008-0.07%
2023/03/082.158.2500.0058.302.14,0410.05%
2023/03/0700.00859.7960.20-84,032-0.20%
2023/03/060.159.10559.7759.90-4.94,069-0.12%
2023/03/03557.121356.9757.15-84,001-0.20%
2023/03/0241.256.020.756.2555.7040.54,0151.01%
2023/03/016.157.14157.4057.555.13,9640.13%
2023/02/234.158.61158.6558.703.13,9650.08%
2023/02/223.957.944.357.8557.90-0.43,961-0.01%
2023/02/21560.1100.0060.1053,9570.13%
2023/02/20260.30260.5560.5504,0600.00%
2023/02/175.960.9100.0060.605.94,1100.14%
2023/02/161264.39264.3364.40104,1540.24%
2023/02/1500.00762.2962.00-74,286-0.16%
2023/02/14961.79261.9061.7574,3510.16%
2023/02/13359.4800.0059.6034,3960.07%
2023/02/102.160.660.161.1060.5024,4090.05%
2023/02/092.162.450.562.6062.601.64,4370.04%
2023/02/0825.564.411164.4364.4514.54,5600.32%
2023/02/07562.3000.0062.1554,6240.11%
2023/02/060.162.6500.0062.100.14,6510.00%
2023/02/033163.0727.163.1663.203.94,6130.09%
2023/02/021861.971861.8161.9504,5700.00%
2023/02/012157.8900.0058.00214,5470.46%
2023/01/313.256.9300.0056.503.24,5440.07%
2023/01/3011.158.71258.9558.559.14,5560.20%
2023/01/170.253.1000.0053.000.24,4650.00%
2023/01/161053.700.453.6453.709.74,5120.21%
2023/01/1300.008.952.5952.45-8.94,477-0.20%
2023/01/123.152.403552.4152.50-324,497-0.71%
2023/01/110.350.60950.6950.65-8.84,454-0.20%
2023/01/108.149.5600.0049.668.14,5160.18%
2023/01/090.249.683249.5549.81-31.84,551-0.70%
2023/01/063147.22147.1847.18304,5440.66%
2023/01/057.148.16248.2648.185.14,5250.11%
2023/01/044.248.1600.0048.194.24,5330.09%
2023/01/033.148.6600.0048.683.14,6280.07%
2022/12/30548.493048.4948.45-254,630-0.54%
2022/12/29746.6400.0046.6974,6240.15%
2022/12/284647.760.147.8847.7745.94,6390.99%
2022/12/2700.0024.149.9749.90-24.14,661-0.52%
2022/12/26149.090.149.4049.180.94,7160.02%
2022/12/233348.968.548.7449.1124.54,8140.51%
2022/12/22851.69151.6551.6574,7980.15%
2022/12/2100.00150.4550.55-14,825-0.02%
2022/12/2016.350.32350.5049.0513.34,8450.27%
2022/12/192.251.8800.0051.752.24,7840.05%
2022/12/1634.552.771452.5652.5520.54,8180.43%
2022/12/15756.3900.0056.4574,7870.15%
2022/12/141057.55157.5057.7094,7820.19%
2022/12/13155.953256.0355.95-314,772-0.65%
2022/12/1220.254.4600.0054.6520.24,7640.42%
2022/12/091155.671955.6855.90-84,805-0.17%
2022/12/086.154.02954.0954.05-2.94,804-0.06%
2022/12/072454.9800.0055.10244,8680.49%
2022/12/06357.3500.0057.1034,8460.06%
2022/12/052.558.9500.0058.952.54,8650.05%
2022/12/011059.66359.5559.7574,8920.14%
2022/11/30154.80354.7554.90-24,813-0.04%
2022/11/29455.6000.0056.1044,8070.08%
2022/11/28056.2500.0055.9504,8070.00%
2022/11/25158.35658.2558.25-54,842-0.10%
2022/11/24758.19558.1558.1524,9300.04%
2022/11/230.156.75256.6056.65-1.94,941-0.04%
2022/11/22555.49355.4555.3525,0040.04%
2022/11/21356.1200.0056.0034,9880.06%
2022/11/180.556.70156.5556.45-0.54,989-0.01%
2022/11/17857.145.257.0157.052.84,9610.06%
2022/11/166.157.908.157.7058.40-24,945-0.04%
2022/11/156.157.3315.257.0157.60-9.14,848-0.19%
2022/11/143.157.2321.157.3357.00-184,780-0.38%
2022/11/1113.155.9213.855.7456.05-0.74,698-0.02%
2022/11/10149.1500.0049.2314,5250.02%
2022/11/090.251.25651.2051.40-5.84,401-0.13%
2022/11/082050.561650.5650.2544,3500.09%
2022/11/07848.921148.7149.18-34,293-0.07%
2022/11/043748.0800.0048.85374,2380.87%
2022/11/0311.250.1400.0050.3511.24,1150.27%
2022/11/024.253.82353.7253.951.24,0240.03%
2022/11/01254.950.155.2355.251.94,0070.05%
2022/10/313.155.530.855.1955.552.34,0140.06%
2022/10/28252.00951.8651.55-73,958-0.18%
2022/10/27855.10655.0355.0023,8970.05%
2022/10/265.155.04155.0554.904.13,8990.10%
2022/10/25255.002054.6854.85-183,880-0.46%
2022/10/24254.45354.5054.00-13,869-0.03%
2022/10/21450.71450.6550.6003,8460.00%
2022/10/20551.320.151.2051.704.93,8440.13%
2022/10/19753.821953.5853.20-123,773-0.32%
2022/10/181952.642752.4653.50-83,752-0.21%
2022/10/172348.63648.6549.04173,6690.46%
2022/10/14751.813551.3152.00-283,637-0.77%
2022/10/1314.149.2500.0049.1114.13,6160.39%
2022/10/121549.7000.0049.78153,6190.41%
2022/10/111049.896350.2749.96-533,596-1.47%
2022/10/07655.80155.6055.5053,5190.14%
2022/10/0531.156.45156.1556.3030.13,4950.86%
2022/10/04354.42254.3554.8513,4320.03%
2022/10/03350.5700.0050.7533,3740.09%
2022/09/30252.95053.3053.4023,3380.06%
2022/09/29056.2000.0056.1003,2730.00%
2022/09/28153.1500.0053.1013,2630.03%
2022/09/271054.901054.8054.9503,2260.00%
2022/09/26153.651753.8053.65-163,186-0.50%
2022/09/232.156.2200.0056.302.13,1710.07%
2022/09/22557.05557.0357.2503,1320.00%
2022/09/21260.1000.0060.3523,1370.06%
2022/09/20161.5000.0061.6013,1670.03%
2022/09/16160.05160.0060.1003,2250.00%
2022/09/151.363.39163.1563.250.33,2230.01%
2022/09/14562.1900.0062.5053,2780.15%
2022/09/135.169.75169.7569.754.13,2550.13%
2022/09/12268.10268.0368.2003,2810.00%
2022/09/081.164.993.164.9065.10-23,320-0.06%
2022/09/06164.1000.0063.8513,4600.03%
2022/09/016.163.86163.9563.805.13,6490.14%
2022/08/31466.51166.4567.2033,5600.08%
2022/08/30167.75167.6567.9503,4790.00%
2022/08/296.566.76166.5067.205.53,4580.16%
2022/08/26274.75174.7074.7013,4070.03%
2022/08/25173.1000.0073.0513,4120.03%
2022/08/241.571.63171.8571.700.53,4080.01%
2022/08/23072.7000.0071.9503,4310.00%
2022/08/222.175.4200.0075.352.13,4870.06%
2022/08/19079.0000.0078.8503,5170.00%
2022/08/18278.58178.6078.8013,5330.03%
2022/08/17180.7000.0080.9513,5410.03%
2022/08/151.179.5000.0079.501.13,6030.03%
2022/08/12276.9000.0077.3523,6220.06%
2022/08/1100.003.178.3678.45-3.13,704-0.08%
2022/08/10673.7100.0073.5563,7150.16%
2022/08/09375.3500.0075.8533,7170.08%
2022/08/08175.5000.0076.1513,7600.03%
2022/08/05077.40677.4377.55-63,775-0.16%
2022/08/04276.3500.0076.2523,8520.05%
2022/08/02272.40172.4572.2013,9190.03%
2022/08/0100.00172.4572.45-13,919-0.03%
2022/07/290.172.4400.0072.350.13,9420.00%
2022/07/26165.8500.0065.9013,8460.03%
2022/07/22268.5500.0068.4523,8320.05%
2022/07/1900.00162.0062.15-13,790-0.03%
2022/07/18163.4000.0064.0513,7720.03%
2022/07/1500.001861.5061.20-183,733-0.48%
2022/07/14160.4500.0060.3013,6930.03%
2022/07/131960.86160.8560.95183,6680.49%
2022/07/1100.00163.9563.25-13,630-0.03%
2022/07/0800.00263.7363.80-23,623-0.06%
2022/07/07661.60461.4562.3523,6120.06%
2022/07/0600.001861.3360.70-183,594-0.50%
2022/07/050.159.76959.7459.70-8.93,550-0.25%
2022/07/04158.00358.1758.10-23,517-0.06%
2022/07/01456.892058.0556.90-163,524-0.45%
2022/06/302259.0800.0058.80223,4720.63%
2022/06/292159.74259.7560.05193,4500.55%
2022/06/28163.75363.5363.35-23,390-0.06%
2022/06/2700.001364.6964.80-133,377-0.39%
2022/06/243.160.442160.6961.65-17.93,307-0.54%
2022/06/231858.35158.7058.75173,2590.52%
2022/06/2200.00258.4057.75-23,206-0.06%
2022/06/2100.00557.7058.25-53,122-0.16%
2022/06/2000.005256.8556.55-523,063-1.70%
2022/06/175755.68455.8556.25532,9981.77%
2022/06/16260.086260.2559.20-602,910-2.06%
2022/06/155757.47157.5057.20562,7832.01%
2022/06/14657.9600.0058.2062,7540.22%
2022/06/131959.84160.0060.00182,6550.68%
2022/06/10367.3000.0067.6032,5580.12%
2022/06/0800.001571.8671.35-152,539-0.59%
2022/06/0700.00369.9069.55-32,538-0.12%
2022/06/021370.5400.0070.25132,5290.51%
2022/06/01671.99271.7571.7042,5260.16%
2022/05/311072.46072.5572.80102,5120.40%
2022/05/302172.321172.4673.55102,4810.40%
2022/05/27167.101067.3267.60-92,408-0.37%
2022/05/26563.801564.1163.30-102,394-0.42%
2022/05/251063.321563.3363.45-52,420-0.21%
2022/05/243863.36263.3562.75362,4791.45%
2022/05/23664.404364.5364.40-372,441-1.52%
2022/05/202164.671364.3564.9082,4280.33%
2022/05/194563.3714.364.2364.0030.72,3971.28%
2022/05/180.370.301470.4770.35-13.72,326-0.59%
2022/05/171068.302.368.3668.657.72,2960.34%
2022/05/162.369.108.368.2768.45-62,274-0.26%
2022/05/130.266.201666.3466.45-15.82,223-0.71%
2022/05/12965.2500.0064.2092,1990.41%
2022/05/11269.454070.1270.25-382,107-1.80%
2022/05/1012.167.4200.0069.9512.12,0880.58%
2022/05/092371.28671.5171.60172,0030.85%
2022/05/061674.4800.0074.90161,9670.81%
2022/05/0500.001783.1483.50-171,933-0.88%
2022/05/04178.75378.7078.60-21,948-0.10%
2022/05/03178.654.178.7878.80-3.11,964-0.16%
2022/04/290.180.55480.7081.50-3.91,971-0.20%
2022/04/2800.00279.1079.45-21,979-0.10%
2022/04/271077.26478.0578.0061,9690.30%
2022/04/2600.001483.7484.05-141,929-0.73%
2022/04/251880.7900.0081.10181,9160.94%
2022/04/22685.4800.0086.4061,8790.32%
2022/04/1900.00289.1589.70-21,861-0.11%
2022/04/18786.8000.0086.9071,8610.38%
2022/04/151988.74288.8588.75171,8610.91%
2022/04/1400.00293.1593.60-21,858-0.11%
2022/04/13190.6500.0090.7011,8680.05%
2022/04/11492.88293.1092.7021,8170.11%
2022/04/0800.00397.1597.45-31,795-0.17%
2022/04/07696.1100.0096.0561,7860.34%
2022/03/311105.151105.40105.1501,7240.00%
2022/03/301106.3000.00106.2511,7030.06%
2022/03/2800.00199.2099.65-11,681-0.06%
2022/03/2500.005100.70100.60-51,666-0.30%
2022/03/2300.00298.6899.00-21,671-0.12%
2022/03/22194.2500.0094.2511,6440.06%
2022/03/2100.000.394.9094.55-0.31,646-0.02%
2022/03/1700.001390.0089.90-131,592-0.82%
2022/03/1600.002983.6684.20-291,540-1.88%
2022/03/15979.7100.0079.6091,5110.60%
2022/03/142182.9600.0082.85211,4861.41%
2022/03/11884.55284.5084.3061,4580.41%
2022/03/10487.482287.2286.65-181,450-1.24%
2022/03/09282.3500.0082.6021,4210.14%
2022/03/0823.182.4700.0081.4523.11,4091.64%
2022/03/07485.5500.0086.3041,3610.29%
2022/03/048.288.40889.9090.200.21,3320.02%
2022/03/021191.651091.9592.5011,2990.08%
2022/03/01293.7800.0093.8021,2820.16%
2022/02/25789.46689.0689.2511,2380.08%
2022/02/247.181.5500.0081.357.11,1960.59%
2022/02/210.292.70191.5092.80-0.81,043-0.08%
2022/02/180.395.8000.0095.500.31,0190.03%
2022/02/170.198.8000.0098.650.19870.01%
2022/02/160.299.3500.0099.400.29760.02%
2022/02/152.295.5400.0095.202.29660.23%
2022/02/141.195.60195.4095.550.19620.01%
2022/02/115100.5000.0099.5059370.54%
2022/02/100105.4011105.34105.40-11911-1.21%
2022/02/090101.9000.00102.9509000.01%
2022/02/070.3101.792100.30101.25-1.7878-0.20%
2022/01/265.295.28194.2095.254.28440.49%
2022/01/25197.00096.9595.9518030.12%
2022/01/24399.7700.0099.9037690.39%
2022/01/217102.111.1102.00101.405.97280.82%
2022/01/201.1106.7600.00107.551.16970.15%
2022/01/195109.0600.00106.6556880.73%
2022/01/180.1112.002114.65112.70-1.9647-0.29%
2022/01/172113.803113.90113.95-1643-0.16%
2022/01/143113.072113.25113.4516480.15%
2022/01/131119.0000.00118.4016240.16%
2022/01/121.2118.221118.15118.500.26230.02%
2022/01/111114.901115.25114.9006120.00%
2022/01/104115.3800.00115.4545980.67%
2022/01/072118.0500.00117.4025850.34%
2022/01/061115.7500.00116.0015710.17%
2022/01/031127.1500.00127.1515260.19%
2021/12/2400.001125.35125.40-1556-0.18%
2021/12/230123.5000.00123.8005500.00%
2021/12/211117.7500.00118.1015200.19%
2021/12/2000.000115.88115.750509-0.01%
2021/12/160126.0400.00126.3004730.01%
2021/12/080127.5500.00127.8004490.00%
2021/12/061117.9500.00117.9014430.23%
2021/12/020122.0500.00121.2004250.00%
2021/11/300128.5500.00126.9504110.00%
2021/10/1400.000.5105.00105.20-0.5399-0.13%
2021/10/010.5103.3000.00102.300.53810.13%
2021/06/2800.00699.0099.35-6601-1.00%
2021/06/2500.00999.0099.40-9605-1.49%
2021/06/23298.3500.0098.5026270.32%
2021/06/2100.00294.6094.40-2647-0.31%
2021/06/1100.00194.0093.90-1678-0.15%
2021/06/0300.00190.4090.35-1761-0.13%
2021/05/20184.3000.0084.5011,0060.10%
2021/05/1400.00183.6084.05-11,020-0.10%
2021/05/13182.6000.0082.1011,0190.10%
2021/05/12185.30185.4085.0001,0210.00%
2021/05/11184.40084.2584.8511,0220.10%
2021/05/05189.0500.0088.6511,0190.10%
2021/04/1600.00194.5094.90-11,058-0.09%
2021/04/1500.00192.3092.80-11,064-0.09%
2021/04/0700.00189.2589.35-11,021-0.10%
2021/04/0100.00184.0084.00-1990-0.10%
2021/03/2500.00279.7580.35-2952-0.21%
2021/03/24082.45182.9082.90-1941-0.11%
2021/03/19279.7000.0079.6529380.21%
2021/03/1600.00283.8584.10-2944-0.21%
2021/03/1200.00183.0082.75-1935-0.11%
2021/03/1000.00179.8079.15-1920-0.11%
2021/03/04377.7700.0077.6538620.35%
2021/03/0200.00286.6385.40-2817-0.24%
2021/02/26880.3300.0079.3588160.98%
2021/02/24685.6300.0084.4067720.78%
2021/02/23486.8300.0087.3047400.54%
2021/02/22191.0000.0090.0017240.14%
2021/02/0500.00190.2590.70-1769-0.13%
2021/02/0200.00187.2087.40-1873-0.11%
2021/01/28284.15684.1383.95-41,004-0.40%
2021/01/2700.00190.6090.50-11,081-0.09%
2021/01/2600.00188.3088.45-11,110-0.09%
2021/01/2000.00484.0083.90-41,176-0.34%
2021/01/15482.2000.0081.5041,1630.34%
2021/01/1400.00483.5582.85-41,173-0.34%
2021/01/13182.6000.0082.6011,1820.08%
2021/01/12582.5300.0082.5051,2050.41%
2021/01/1100.00184.2584.25-11,227-0.08%
2021/01/0800.00483.1583.25-41,237-0.32%
2021/01/07479.9000.0079.9041,2600.32%
2021/01/05379.8300.0079.6531,3150.23%
2020/12/2300.000.379.5079.90-0.31,571-0.02%
2020/12/1100.00476.2575.95-41,836-0.22%
2020/12/104.175.36275.4075.302.11,8360.12%
2020/12/0300.00277.2577.15-21,929-0.10%
2020/12/0200.00176.7076.75-11,977-0.05%
2020/11/30474.7500.0074.1542,0250.20%
2020/11/26173.9000.0073.9512,0350.05%
2020/11/2500.00973.3872.85-92,025-0.44%
2020/11/2000.00171.5571.60-12,010-0.05%
2020/11/19170.1500.0069.8512,0090.05%
2020/11/18571.0500.0071.0552,0090.25%
2020/11/16572.07872.1172.25-32,012-0.15%
2020/11/1300.00169.7569.90-11,988-0.05%
2020/11/110.368.1500.0067.950.31,9500.02%
2020/11/101269.5200.0068.75121,9000.63%
2020/11/05169.251670.7771.05-151,812-0.83%
2020/11/0400.00167.2066.95-11,739-0.06%
2020/11/03161.6500.0061.8011,6540.06%
2020/11/02161.35160.7061.5001,6330.00%
2020/10/292.163.6000.0063.602.11,5880.13%
2020/10/28166.7500.0067.0011,5580.06%
2020/10/27266.4000.0066.6021,5840.13%
2020/10/230.468.4500.0068.300.41,5970.02%
2020/10/22267.9500.0068.0521,6250.12%
2020/10/20568.9500.0068.7551,6730.30%
2020/10/15471.00471.1071.1001,6460.00%
2020/10/13172.80173.1073.5001,5960.00%
2020/10/12169.75269.3869.75-11,554-0.06%
2020/10/0800.001566.3566.70-151,526-0.98%
2020/10/071563.8000.0064.30151,5240.98%
2020/10/0600.001665.8665.95-161,496-1.07%
2020/09/30164.8000.0064.1011,4700.07%
2020/09/29165.70565.6065.75-41,449-0.28%
2020/09/2800.00163.1063.30-11,421-0.07%
2020/09/240.459.1000.0058.600.41,3690.03%
2020/09/2300.00262.2562.80-21,335-0.15%
2020/09/2200.00560.8160.65-51,321-0.38%
2020/09/21760.96261.1059.9551,3000.38%
2020/09/181162.301061.8062.6011,2870.08%
2020/09/171163.5200.0062.80111,2630.87%
2020/09/16666.82866.0066.70-21,272-0.16%
2020/09/151064.711664.3564.95-61,263-0.48%
2020/09/14963.4200.0063.8591,2570.72%
2020/09/11163.9500.0064.3011,2440.08%
2020/09/10265.4500.0065.8521,2400.16%
2020/09/092563.091663.2963.4091,2410.72%
2020/09/08167.50667.3967.45-51,231-0.41%
2020/09/07866.1600.0065.9581,2800.62%
2020/09/04469.0900.0069.4541,2790.31%
2020/08/2700.000.572.4072.85-0.51,237-0.04%
2020/08/210.567.8000.0067.400.51,2820.04%
2020/08/2000.00164.4064.75-11,303-0.08%
2020/08/19166.3500.0066.5011,2950.08%
2020/08/0600.00262.6562.70-21,486-0.13%
2020/07/3100.00160.7560.25-11,540-0.06%
2020/07/27156.5000.0056.8011,6310.06%
2020/07/24156.9000.0056.2511,6460.06%
2020/07/0200.00154.3554.40-12,048-0.05%
2020/06/30151.5000.0051.6012,1920.05%
2020/06/29150.0500.0049.8512,2570.04%
2020/06/2400.0015153.6753.75-1512,327-6.49% 大賣/鉅額交易
2020/06/2300.005052.6052.60-502,456-2.04%
2020/06/22151.1000.0051.3512,4850.04%
2020/06/1600.00150.1550.75-12,914-0.03%
2020/06/15147.1316146.6046.45-1603,003-5.33% 大賣/鉅額交易
2020/06/12247.574047.6448.70-383,038-1.25%
2020/06/1100.0010151.3551.45-1013,025-3.34% 大賣/鉅額交易
2020/06/05247.9700.0048.1623,2900.06%
2020/06/03148.2800.0048.2813,4520.03%
2020/05/2600.00147.4247.36-13,724-0.03%
2020/05/2500.00245.9446.23-23,750-0.05%
2020/05/2200.00245.3644.40-23,757-0.05%
2020/05/13242.2500.0043.0123,6020.06%
2020/05/1200.00144.2644.68-13,562-0.03%
2020/05/0600.00141.0041.71-13,471-0.03%
2020/05/04338.1700.0038.9533,4190.09%
2020/04/30142.9600.0043.1813,3600.03%
2020/04/29240.8700.0040.8223,2990.06%
2020/04/2800.00240.6340.65-23,273-0.06%
2020/04/2710340.36341.0041.201003,2573.07% 大買/
2020/04/2340039.0200.0039.004003,19112.53% 大買/鉅額交易
2020/04/2100.0019939.0939.27-1993,103-6.41% 大賣/鉅額交易
2020/04/20240.5600.0040.5323,0610.07%
2020/04/1715041.6900.0041.911503,0314.95% 大買/鉅額交易
2020/04/0900.00135.0435.08-12,827-0.04%
2020/04/0800.00633.4734.60-62,776-0.22%
2020/04/071133.9400.0033.73112,7150.41%
2020/04/064132.01431.9932.02372,6381.40%
2020/04/01131.51131.5130.9902,5690.00%
2020/03/31632.661432.5332.57-82,462-0.32%
2020/03/30129.50729.5530.74-62,384-0.25%
2020/03/2700.0017931.5131.20-1792,275-7.87% 大賣/鉅額交易
2020/03/2517229.642029.5529.601522,0447.43% 大買/鉅額交易
2020/03/246627.752127.8127.78451,8942.38%
2020/03/231123.891023.9823.8611,7710.06%
2020/03/2000.00128.5128.97-11,668-0.06%
2020/03/18627.61126.9026.6051,4460.35%
2020/03/16629.13229.0028.6141,3150.30%
2020/03/132727.372528.6530.0121,2580.16%
2020/03/1200.00235.4032.58-21,089-0.18%
2020/03/10237.4700.0038.1529490.21%
2020/03/0900.002137.0336.32-21837-2.51%
2020/03/06242.18241.3040.8007730.00%
2020/03/022040.5200.0041.20205793.45%
2020/02/10150.5500.0050.3512590.38%
2020/01/08343.12344.1744.0302650.00%
2020/01/0700.00144.7544.73-1279-0.36%
2019/12/2700.00244.1644.16-2317-0.63%
2019/12/0600.00239.8539.85-2360-0.56%
2019/12/04239.1900.0039.2523730.53%
2019/12/03239.8000.0039.9623740.53%
2019/10/2900.00237.9037.80-2588-0.34%
2019/10/2800.00337.3837.32-3584-0.51%
2019/10/2500.00336.2636.24-3584-0.51%
2019/10/23335.3600.0035.5535820.52%
2019/10/2200.00236.5736.54-2581-0.34%
2019/10/1400.00635.7535.68-6578-1.04%
2019/10/09633.8900.0033.8065681.06%
2019/10/0800.00335.0935.03-3560-0.53%
2019/10/0700.00334.6534.82-3562-0.53%
2019/10/0400.00333.9534.21-3555-0.54%
2019/10/03633.2700.0033.3065541.08%
2019/10/02334.4500.0034.5535390.56%
2019/10/0100.00335.3735.37-3532-0.56%
2019/09/25634.7700.0034.8165281.14%
2019/09/24335.9200.0036.0535270.57%
2019/09/2000.00236.4536.38-2528-0.38%
2019/09/1800.00236.1736.16-2537-0.37%
2019/09/16235.3200.0035.7025580.36%
2019/09/1200.00336.6136.69-3564-0.53%
2019/09/10335.7000.0035.5835680.53%
2019/09/0600.001236.2036.05-12565-2.12%
2019/09/0500.00335.2135.77-3571-0.53%
2019/09/02234.2000.0034.2425720.35%
2019/08/3000.00234.7734.89-2580-0.34%
2019/08/2700.00233.8033.68-2607-0.33%
2019/08/26532.3400.0032.5056040.83%
2019/08/2200.00135.4135.13-1584-0.17%
2019/08/2000.00135.0135.15-1581-0.17%
2019/08/1900.00434.4534.63-4583-0.69%
2019/08/15433.2300.0033.3645670.70%
2019/08/05734.6400.0034.1575031.39%
2019/08/021235.8600.0035.83124912.44%
2019/08/01236.4900.0036.6424840.41%
2019/07/1500.00137.3937.45-1485-0.21%
2019/07/0400.00136.8936.90-1474-0.21%
2019/06/2400.00235.6635.80-2451-0.44%
2019/06/1000.00333.2433.33-3421-0.71%
2019/06/0500.001031.2931.29-10405-2.46%
2019/06/041029.53229.5329.4883872.06%
2019/06/03430.2600.0030.2143781.06%
2019/05/31131.2900.0031.2313680.27%
2019/05/08135.6600.0035.6713170.31%
2019/05/07136.3400.0036.2913150.32%
2019/05/06135.4600.0035.8613180.31%
2019/04/2600.00236.9137.08-2310-0.64%
2019/04/1900.00136.1236.12-1329-0.30%
2019/03/22234.6200.0034.6025920.34%
2019/03/18132.8700.0033.0515870.17%
2019/01/0900.00126.6926.78-1749-0.13%
2018/12/18126.1700.0026.1716370.16%
2018/11/0100.00130.8930.85-1684-0.15%
2018/10/16132.1500.0032.3415860.17%
2018/10/0900.00134.8534.87-1513-0.19%
2018/09/1400.00137.1637.09-1391-0.26%
2018/09/11136.3000.0036.5213510.28%
2018/08/27136.6900.0036.6914130.24%
2018/03/3000.00228.5428.82-2436-0.46%
2018/03/29227.9500.0027.7524190.48%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音