• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    29.88
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    668張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益那斯達克生技 (00678)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.000.229.8829.97-0.2470-0.03%
2024/11/2700.000.129.6129.70-0.1474-0.02%
2024/11/2600.000.129.5429.54-0.1476-0.02%
2024/11/2100.000.128.4028.47-0.1476-0.02%
2024/11/200.228.1800.0028.220.24800.05%
2024/11/190.128.0800.0028.080.14800.01%
2024/11/180.128.3500.0028.330.14810.02%
2024/11/150.129.5000.0029.560.14790.01%
2024/11/1200.000.231.0031.07-0.2487-0.04%
2024/11/1100.000.231.0431.22-0.2489-0.04%
2024/11/050.129.8000.0029.870.14970.02%
2024/10/2200.000.129.8629.83-0.1508-0.01%
2024/10/160.130.3100.0030.490.14910.02%
2024/10/150.130.4300.0030.170.14860.02%
2024/10/040.129.9000.0029.900.14710.02%
2024/10/010.130.0100.0030.170.14680.01%
2024/09/300.129.7900.0029.760.14670.01%
2024/09/260.129.8500.0029.800.14600.01%
2024/09/100.130.2400.0030.340.14360.01%
2024/09/06130.1600.0030.1514330.23%
2024/08/20030.6200.0030.9603960.00%
2024/07/2200.00231.1631.24-2319-0.63%
2024/07/1900.00131.1431.14-1318-0.31%
2024/07/1700.000.131.2331.59-0.1317-0.02%
2024/07/1500.000.131.4131.17-0.1318-0.02%
2024/07/100.129.8000.0029.790.13160.03%
2024/07/090.129.4500.0029.540.13160.02%
2024/06/19028.3200.0028.4002980.00%
2024/06/04128.8000.0028.7712750.36%
2024/05/1700.000.128.1928.37-0.1280-0.02%
2024/05/1600.00028.1028.240278-0.01%
2024/05/1400.000.128.0028.09-0.1280-0.03%
2024/05/1300.001.227.7927.85-1.2282-0.42%
2024/05/09027.9300.0027.9502840.00%
2024/05/0700.00128.0528.04-1287-0.35%
2024/05/060.128.190.128.0528.1102870.01%
2024/05/0300.000.127.8027.85-0.1284-0.04%
2024/05/0200.000.127.4627.63-0.1283-0.04%
2024/04/260.126.5000.0026.530.12820.03%
2024/04/25026.9500.0026.9402820.00%
2024/04/22026.3000.0026.4902840.01%
2024/04/190.125.9600.0026.020.12840.04%
2024/04/180.126.3500.0026.350.12860.05%
2024/04/170.126.5500.0026.610.12900.04%
2024/04/16026.7400.0026.7902900.01%
2024/04/15027.0000.0027.0302920.01%
2024/04/12027.2200.0027.4102920.01%
2024/04/11027.1300.0027.2202920.01%
2024/04/10027.4700.0027.5502900.00%
2024/04/080.127.2500.0027.240.12910.03%
2024/04/01028.1300.0028.1902930.00%
2024/03/28028.15128.1828.18-1292-0.33%
2024/02/05027.3000.0027.2002800.01%
2024/01/29027.2500.0027.3702690.00%
2024/01/18027.5700.0027.6102660.00%
2024/01/10027.9400.0027.9602560.01%
2024/01/08027.3900.0027.3802500.00%
2024/01/0500.00127.4527.46-1250-0.40%
2024/01/04027.1900.0027.3002500.00%
2023/12/28126.9700.0026.8712500.40%
2023/12/2500.000.126.3526.63-0.1251-0.04%
2023/12/2100.000.125.8325.87-0.1252-0.06%
2023/12/2000.000.126.4826.52-0.1255-0.04%
2023/12/1900.000.226.2526.23-0.2258-0.07%
2023/12/1400.000.326.2426.27-0.3256-0.12%
2023/12/1300.000.225.4525.47-0.2254-0.09%
2023/12/0700.000.225.0425.02-0.2258-0.06%
2023/12/0600.000.224.8424.93-0.2260-0.06%
2023/12/01024.1100.0024.3002640.02%
2023/11/3000.00023.7423.910265-0.01%
2023/11/290.223.7700.0023.770.22670.06%
2023/11/230.223.9700.0023.980.22730.07%
2023/11/22023.8800.0023.9602750.01%
2023/11/200.124.0600.0024.040.12780.03%
2023/11/170.123.9900.0023.980.12800.03%
2023/11/150.224.1500.0024.260.22850.06%
2023/11/130.123.8600.0023.950.12880.05%
2023/11/060.224.650.624.6924.78-0.4297-0.15%
2023/11/020.124.1500.0024.210.13000.04%
2023/10/300.123.7300.0023.680.13050.03%
2023/10/2700.00124.2524.28-1306-0.33%
2023/10/240.124.2500.0024.270.13140.02%
2023/10/190.225.0800.0025.110.23200.05%
2023/10/030.125.2500.0025.230.13190.04%
2023/10/020.125.5200.0025.520.13210.03%
2023/09/250.125.5700.0025.450.13200.03%
2023/09/200.125.7200.0025.820.13200.03%
2023/09/190.225.6800.0025.740.23210.06%
2023/09/1300.00026.2726.280321-0.01%
2023/08/3000.000.626.3326.45-0.6322-0.19%
2023/08/2500.000.525.8625.99-0.5322-0.15%
2023/08/1800.000.325.5425.80-0.3323-0.09%
2023/08/1500.000.226.0526.22-0.2325-0.06%
2023/08/1400.000.326.1926.25-0.3320-0.10%
2023/07/240.126.1500.0026.240.13130.04%
2023/07/210.125.8200.0025.950.13120.02%
2023/07/170.125.5000.0025.590.13230.04%
2023/07/100.125.1000.0025.130.13230.04%
2023/06/270.125.6000.0025.570.13270.03%
2023/06/260.125.9000.0025.880.13260.03%
2023/06/2100.000.226.0326.17-0.2327-0.05%
2023/06/120.125.7300.0025.730.13220.04%
2023/06/090.125.6700.0025.820.13230.04%
2023/06/060.125.6500.0025.750.13220.03%
2023/06/010.125.0800.0025.120.13180.03%
2023/05/310.124.9800.0025.000.13180.04%
2023/05/300.125.0600.0025.120.13180.03%
2023/05/170.125.7600.0025.750.13200.03%
2023/05/0800.000.226.0426.20-0.2326-0.07%
2023/05/0500.000.225.7525.79-0.2326-0.06%
2023/04/2700.000.325.5225.63-0.3329-0.08%
2023/04/2600.000.225.9925.91-0.2329-0.07%
2023/04/2400.000.126.2526.27-0.1330-0.04%
2023/04/2100.000.225.9526.00-0.2331-0.05%
2023/04/2000.000.225.9526.04-0.2332-0.05%
2023/04/1200.000.225.7025.60-0.2339-0.05%
2023/03/310.224.9600.0024.990.23380.04%
2023/03/300.125.0800.0025.200.13390.04%
2023/03/240.124.3000.0024.450.13360.03%
2023/03/100.124.8000.0024.550.13460.03%
2023/02/220.125.7200.0025.670.13520.03%
2023/02/170.125.7500.0025.710.13470.03%
2023/02/160.126.0000.0026.090.13530.03%
2023/02/140.226.0000.0026.020.23540.05%
2023/02/130.125.7400.0025.730.13570.03%
2023/02/10025.6300.0025.5903570.01%
2023/02/090.125.7500.0025.660.13580.02%
2023/02/010.126.1700.0026.200.13730.03%
2022/12/1500.000.827.0527.00-0.8396-0.20%
2022/12/02126.9800.0026.9713980.25%
2022/10/3100.000.126.8426.98-0.1425-0.02%
2022/10/270.126.2500.0026.390.14210.02%
2022/10/2600.000.426.0026.19-0.4427-0.10%
2022/10/1300.000.224.2124.92-0.2422-0.05%
2022/09/2900.00224.7724.78-2417-0.48%
2022/09/2600.00423.8623.78-4412-0.97%
2022/09/2100.000.124.3524.54-0.1404-0.02%
2022/09/16425.0700.0025.0744070.98%
2022/05/2600.00022.1922.190341-0.01%
2022/04/1300.000.124.7224.72-0.1368-0.03%
2022/04/080.125.0500.0025.100.13700.03%
2022/02/090.223.6500.0023.730.24200.05%
2022/01/210.423.5000.0023.280.44160.08%
2022/01/0700.00025.4225.4404170.00%
2022/01/060.325.4500.0025.350.34190.06%
2022/01/0500.00126.2026.19-1422-0.24%
2021/11/29127.56127.5327.5506240.00%
2021/11/0500.00129.0529.00-1606-0.16%
2021/11/03128.910.429.0428.910.66130.10%
2021/10/2600.00128.3028.31-1620-0.16%
2021/10/13227.9500.0027.9526340.32%
2021/10/0700.000.327.7927.75-0.3619-0.04%
2021/10/0600.000.727.8827.78-0.7614-0.12%
2021/09/290.529.2600.0029.010.55610.09%
2021/09/24331.0400.0031.0135290.57%
2021/09/14130.1000.0030.1014650.22%
2021/08/20029.1000.0029.1804100.00%
2021/08/1800.00130.2030.21-1408-0.25%
2021/08/1700.00129.5629.50-1407-0.25%
2021/08/0400.00129.7529.73-1391-0.26%
2021/07/30129.2700.0029.2513840.26%
2021/07/291.229.5100.0029.491.23850.31%
2021/07/0900.00028.8228.990380-0.01%
2021/07/0500.00029.5529.480397-0.01%
2021/06/290.629.0500.0029.180.64110.13%
2021/06/1800.000.128.5028.39-0.1413-0.03%
2021/06/0800.001.428.1328.19-1.4409-0.33%
2021/05/250.127.2000.0027.040.14170.01%
2021/05/1200.000.126.5626.55-0.1425-0.02%
2021/05/111.126.3000.0026.261.14200.26%
2021/05/050.127.1800.0027.090.14350.02%
2021/05/040.127.7500.0027.820.14360.02%
2021/04/280.228.1600.0028.230.24370.05%
2021/04/270.128.3400.0028.310.14380.02%
2021/04/260.228.0000.0027.970.24370.05%
2021/04/2300.000.128.0328.00-0.1441-0.01%
2021/04/1300.00027.2026.9004370.00%
2021/04/0600.000.327.9028.03-0.3421-0.06%
2021/03/310.127.2000.0027.000.14130.02%
2021/03/300.127.3000.0027.150.14110.02%
2021/03/290.127.5000.0027.340.14110.02%
2021/03/260.127.40027.6427.680.14120.02%
2021/03/250.127.4000.0027.330.14080.01%
2021/03/230.128.9000.0028.840.14130.01%
2021/03/1200.00328.2828.23-3414-0.72%
2021/03/1100.00027.6127.680415-0.01%
2021/02/260.128.3500.0028.170.14280.02%
2021/01/1300.000.228.3428.56-0.2461-0.03%
2021/01/1200.000.128.3028.39-0.1460-0.02%
2020/12/2800.000.128.0028.28-0.1460-0.02%
2020/12/23028.3500.0028.2304590.01%
2020/10/0800.000.126.0926.10-0.1428-0.02%
2020/09/1600.00125.7025.70-1425-0.23%
2020/09/1400.000.124.7024.65-0.1437-0.02%
2020/09/10124.3500.0024.4014480.22%
2020/08/2400.000.125.5025.35-0.1436-0.02%
2020/08/0500.00126.3026.42-1462-0.22%
2020/08/03126.1000.0025.8714660.21%
2020/07/1500.001.126.8726.95-1.1498-0.22%
2020/06/2200.00126.3526.58-1550-0.18%
2020/06/15124.7000.0024.1815510.18%
2020/05/1200.00125.6725.70-1753-0.13%
2020/04/3000.001324.5024.47-13735-1.77%
2020/04/2700.00424.3324.71-4741-0.54%
2020/04/24123.7700.0023.7817280.14%
2020/04/211024.4000.0024.37107141.40%
2020/04/20324.2200.0024.1337080.42%
2020/04/1700.00623.7123.86-6689-0.87%
2020/04/16122.4000.0022.4616780.15%
2020/04/1400.00122.4522.49-1664-0.15%
2020/04/07621.8400.0021.7966520.92%
2020/03/24119.6700.0019.8616230.16%
2020/03/1800.00319.2619.01-3602-0.50%
2020/03/12320.2000.0020.2135810.52%
2020/03/11121.8400.0021.7015750.17%
2020/03/09222.2500.0022.2525690.35%
2020/03/03123.8100.0024.9014760.21%
2019/12/1100.00123.5623.59-1397-0.25%
2019/12/02123.4200.0023.5013980.25%
2019/10/3000.00121.4321.43-1371-0.27%
2019/09/04120.9600.0021.0013860.26%
2018/10/02124.5000.0024.5815620.18%
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音