• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.91
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    35,444張
  • 產業
    上櫃0.00%

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214.728.901128.8828.913.778,6070.00%
2024/11/214.328.9353.428.9228.92-49.179,175-0.06%
2024/11/2029.428.8157.128.8528.79-27.779,413-0.03%
2024/11/1912.828.8031.528.8128.80-18.780,498-0.02%
2024/11/1883.428.773528.7828.7748.481,6960.06%
2024/11/1567.729.149229.1429.12-24.382,948-0.03%
2024/11/1463.928.9866.228.9629.03-2.384,4880.00%
2024/11/13110.229.302329.3029.3087.286,0420.10% 大買/
2024/11/1296.129.68300.329.7329.77-204.287,097-0.23% 大賣/鉅額交易
2024/11/118729.40141.629.4229.44-54.687,732-0.06% 大賣/
2024/11/0834.529.159429.1529.15-59.588,906-0.07%
2024/11/0718129.014629.0328.9813590,9800.15% 大買/鉅額交易
2024/11/06263.328.9569.528.9929.01193.891,8380.21% 大買/鉅額交易
2024/11/0534.729.3126.129.3229.348.690,7500.01%
2024/11/04202.129.0913.929.0929.09188.294,4480.20% 大買/鉅額交易
2024/11/0126.929.3245.929.3329.39-19.198,071-0.02%
2024/10/30207.229.3213.329.3429.31193.9100,0170.19% 大買/鉅額交易
2024/10/2924.429.246129.2229.26-36.6101,009-0.04%
2024/10/28190.929.1633.429.1629.15157.5101,3970.16% 大買/鉅額交易
2024/10/256929.5617.529.5529.6351.6100,6550.05%
2024/10/2490.129.3127.129.2929.3463100,4870.06%
2024/10/23130.429.289.829.2729.24120.6100,5760.12% 大買/鉅額交易
2024/10/22369.329.3194.729.3429.22274.6100,7120.27% 大買/鉅額交易
2024/10/21192.929.789829.8029.7694.999,3210.10% 大買/
2024/10/18351.829.906629.8929.90285.899,0380.29% 大買/鉅額交易
2024/10/1727.230.323.530.3230.3223.797,9180.02%
2024/10/1661.830.28124.830.2730.27-6398,155-0.06% 大賣/
2024/10/1590.229.9746.529.9629.9843.697,5560.04%
2024/10/14239.929.84119.529.8429.83120.497,6530.12% 大買/大賣/鉅額交易
2024/10/1139530.0847.630.0730.04347.497,2510.36% 大買/鉅額交易
2024/10/09143.330.325630.2930.2687.396,7510.09% 大買/
2024/10/0822330.3057.730.2930.34165.396,3550.17% 大買/鉅額交易
2024/10/0712430.5231.830.5330.5392.395,3370.10% 大買/
2024/10/04115.730.75100.530.7730.7115.294,3720.02% 大買/
2024/10/0180.530.9264.730.9230.8915.892,9270.02%
2024/09/3099.630.8018.530.7830.7781.192,5260.09%
2024/09/27193.230.7880.430.7830.79112.891,5650.12% 大買/鉅額交易
2024/09/26118.630.87208.230.8730.86-89.691,291-0.10% 大買/大賣/
2024/09/25133.431.0550.831.0631.0282.691,2930.09% 大買/
2024/09/24184.731.2387.631.2231.1497.190,7340.11% 大買/
2024/09/23121.131.2179.331.2231.1941.890,5360.05% 大買/
2024/09/20227.531.386431.3731.37163.589,8170.18% 大買/鉅額交易
2024/09/19254.731.51206.531.5031.4948.288,7780.05% 大買/大賣/
2024/09/1879.331.85111.531.8631.88-32.287,183-0.04% 大賣/
2024/09/16105.331.7194.231.7031.7011.185,5690.01% 大買/
2024/09/1380.731.8496.631.8431.84-15.984,883-0.02%
2024/09/12169.631.87146.431.8731.8923.284,9640.03% 大買/大賣/
2024/09/11157.932.04173.432.0432.10-15.583,923-0.02% 大買/大賣/
2024/09/10352.431.7379.431.7231.76272.983,2130.33% 大買/鉅額交易
2024/09/09328.131.4481.231.4331.45246.983,4570.30% 大買/鉅額交易
2024/09/06385.431.5068.231.5131.53317.383,3640.38% 大買/鉅額交易
2024/09/05377.731.36145.131.3631.37232.682,4880.28% 大買/大賣/鉅額交易
2024/09/0451431.10185.731.1031.14328.382,7230.40% 大買/大賣/鉅額交易
2024/09/03131.930.7881.730.7830.7450.281,8860.06% 大買/
2024/09/02155.530.7210.230.7430.74145.481,8520.18% 大買/鉅額交易
2024/08/30130.630.8341.330.8030.8789.381,8640.11% 大買/
2024/08/29318.330.9816831.0030.93150.382,0620.18% 大買/大賣/鉅額交易
2024/08/283331.115.231.1031.1227.881,3850.03%
2024/08/2766.231.1016.231.1131.115081,5430.06%
2024/08/2660.131.1520.731.1631.1839.481,7120.05%
2024/08/2380.431.1413031.1431.13-49.682,686-0.06% 大賣/
2024/08/227731.252031.2631.285782,2740.07%
2024/08/21151.731.327831.3131.2873.782,1320.09% 大買/
2024/08/2094.731.06266.231.0731.06-171.580,600-0.21% 大賣/鉅額交易
2024/08/19223.931.19214.231.1831.169.779,4570.01% 大買/大賣/
2024/08/16257.231.2420731.2631.2750.278,0530.06% 大買/大賣/
2024/08/15214.831.6764.131.6931.70150.776,2910.20% 大買/鉅額交易
2024/08/14218.631.411331.4031.45205.674,4900.28% 大買/鉅額交易
2024/08/13166.731.2981.531.2731.2585.173,2220.12% 大買/
2024/08/12339.531.21181.431.2231.25158.172,9710.22% 大買/大賣/鉅額交易
2024/08/09319.230.9582.930.9530.99236.371,9150.33% 大買/鉅額交易
2024/08/0815731.28142.531.2631.2614.569,5260.02% 大買/大賣/
2024/08/07296.831.52235.631.5331.5261.268,0310.09% 大買/大賣/
2024/08/06326.531.82372.331.8131.92-45.865,948-0.07% 大買/大賣/
2024/08/05836.832.21259.332.2132.20577.562,1620.93% 大買/大賣/鉅額交易
2024/08/02357.331.32198.931.3331.28158.458,0230.27% 大買/大賣/鉅額交易
2024/08/01206.430.933630.9230.89170.456,2200.30% 大買/鉅額交易
2024/07/31106.130.605.230.5830.59100.955,1980.18% 大買/
2024/07/3065.830.47136.830.5030.43-7154,785-0.13% 大賣/
2024/07/2962.730.4014.430.4130.3848.354,3970.09%
2024/07/26226.530.1162.130.1130.12164.454,0720.30% 大買/鉅額交易
2024/07/2363.730.252330.2630.2640.753,3670.08%
2024/07/22117.130.3658.430.3530.4258.853,2960.11% 大買/
2024/07/197530.35132.230.3830.34-57.252,688-0.11% 大賣/
2024/07/1871.830.3932.330.3930.3939.652,5120.08%
2024/07/17153.830.4453.130.4430.43100.752,1420.19% 大買/
2024/07/16135.730.1354.830.1430.158151,6030.16% 大買/
2024/07/15162.530.00143.930.0130.0418.652,1330.04% 大買/大賣/
2024/07/1210930.0962.630.0930.1546.451,4530.09% 大買/
2024/07/11110.929.9026.229.9029.8684.751,3180.17% 大買/
2024/07/1046.629.8355.629.8329.84-951,214-0.02%
2024/07/0945.429.9044.429.8829.90151,3050.00%
2024/07/0869.129.681929.6929.6750.151,7840.10%
2024/07/0564.329.5334.929.5429.5429.452,7560.06%
2024/07/0493.929.6225.229.6229.6068.752,6950.13%
2024/07/0362.729.380.129.3829.4162.653,0230.12%
2024/07/0224729.32129.3229.3224653,9170.46% 大買/鉅額交易
2024/07/01207.429.4714.529.4629.50192.953,8860.36% 大買/鉅額交易
2024/06/28110.929.951529.9729.9395.953,0560.18% 大買/
2024/06/2792.929.93929.9129.9483.952,6750.16%
2024/06/2663.830.19112.630.1930.23-48.852,065-0.09% 大賣/
2024/06/2560.130.2250.230.2230.259.952,3390.02%
2024/06/242830.0831.430.0830.07-3.452,358-0.01%
2024/06/21122.630.01178.430.0029.99-55.852,668-0.11% 大買/大賣/
2024/06/2076.430.13134.830.1130.12-58.453,177-0.11% 大賣/
2024/06/1949.230.2142.230.2230.24753,3650.01%
2024/06/18141.530.0449.430.0530.0392.253,2860.17% 大買/
2024/06/17174.530.1110030.0930.1074.453,8560.14% 大買/
2024/06/14169.129.94148.529.9629.9320.653,9130.04% 大買/大賣/
2024/06/13124.729.5819.929.5729.57104.953,8170.19% 大買/鉅額交易
2024/06/12100.129.382629.3929.4374.154,1780.14%
2024/06/11421.229.204329.2029.18378.254,5060.69% 大買/鉅額交易
2024/06/07152.729.6920329.6929.70-50.254,005-0.09% 大買/大賣/
2024/06/06108.129.7057.829.7129.6850.354,2710.09% 大買/
2024/06/0531.729.57249.429.5729.55-217.654,363-0.40% 大賣/鉅額交易
2024/06/04188.529.2366.529.2329.2612254,0990.23% 大買/鉅額交易
2024/06/0355.428.901828.9128.9237.454,3990.07%
2024/05/3148.728.7616.128.7528.7532.655,1900.06%
2024/05/30121.828.452228.4428.5099.855,3590.18% 大買/
2024/05/29285.628.62328.6428.61282.655,2000.51% 大買/鉅額交易
2024/05/2894.828.9418.528.9328.9576.353,6660.14%
2024/05/2736.729.0116.129.0329.0220.653,7140.04%
2024/05/2461.829.016.429.0329.0255.454,0140.10%
2024/05/2318.429.122629.1329.11-7.654,465-0.01%
2024/05/2253.329.13105.929.1229.10-52.654,692-0.10% 大賣/
2024/05/2153.229.0112.329.0229.0340.954,9010.07%
2024/05/20115.829.11929.1029.08106.855,1070.19% 大買/鉅額交易
2024/05/1773.429.264.529.2929.2468.954,9670.13%
2024/05/16113.229.5860.129.6129.6353.155,0120.10% 大買/
2024/05/1569.229.26229.2729.2467.254,7270.12%
2024/05/1437.329.202529.2029.2112.255,6770.02%
2024/05/1352.329.1936.329.1729.181656,1990.03%
2024/05/10147.429.31150.729.3129.31-3.356,234-0.01% 大買/大賣/
2024/05/09146.829.1158.929.1129.1187.956,5510.16% 大買/
2024/05/0868.729.302329.2929.2845.756,7870.08%
2024/05/0736.329.161029.1229.2226.356,7890.05%
2024/05/0654.128.9622.928.9628.9731.256,8340.05%
2024/05/0357.728.730.728.7428.745756,7670.10%
2024/05/025928.76428.7628.775556,9670.10%
2024/04/3037.228.84828.7828.8429.257,2490.05%
2024/04/2915.428.6716.228.6528.66-0.857,5490.00%
2024/04/26155.728.498.328.4928.49147.457,9110.25% 大買/鉅額交易
2024/04/2564.428.66128.6528.6463.458,1430.11%
2024/04/2497.928.7715.228.7828.7682.758,2900.14%
2024/04/231128.91728.9128.924.158,6270.01%
2024/04/2240.928.7916.328.7928.7724.658,6210.04%
2024/04/1923.629.024729.1229.01-23.458,297-0.04%
2024/04/1845.528.801828.8128.7827.557,3420.05%
2024/04/17111.228.613128.6028.6080.257,2340.14% 大買/
2024/04/16133.128.792428.7828.79109.156,8870.19% 大買/鉅額交易
2024/04/1577.828.9717.128.9728.9360.756,3720.11%
2024/04/12151.528.8717.328.8528.88134.256,2160.24% 大買/鉅額交易
2024/04/11278.928.946.228.9428.95272.655,5700.49% 大買/鉅額交易
2024/04/10133.929.37529.3929.37128.954,2950.24% 大買/鉅額交易
2024/04/094429.202.429.1629.2341.654,0920.08%
2024/04/0822229.1836.129.1929.15185.953,7560.35% 大買/鉅額交易
2024/04/0321429.461229.4529.4320252,3090.39% 大買/鉅額交易
2024/04/02166.529.6858.729.6829.65107.851,2910.21% 大買/鉅額交易
2024/04/0116029.9620329.9429.97-4350,511-0.09% 大買/大賣/
2024/03/2935.230.0046.130.0230.00-10.950,392-0.02%
2024/03/2864.229.9723.329.9729.9740.950,4570.08%
2024/03/2735.229.79729.7729.8028.250,7030.06%
2024/03/2664.829.693129.6729.7133.851,0350.07%
2024/03/2584.629.8253.129.8629.7931.551,5160.06%
2024/03/2297.329.641529.5429.6582.351,6880.16%
2024/03/21101.629.391529.3829.3986.652,3630.17% 大買/
2024/03/2075.229.392129.3829.4454.252,7080.10%
2024/03/1976.729.32429.3729.3872.752,3150.14%
2024/03/18377.229.3900.0029.36377.251,7290.73% 大買/鉅額交易
2024/03/15116.329.43229.4229.42114.351,1200.22% 大買/鉅額交易
2024/03/1483.829.705.129.6929.6878.750,7770.16%
2024/03/13276.729.81229.8229.81274.750,6110.54% 大買/鉅額交易
2024/03/1275.130.014.330.0130.0270.850,9870.14%
2024/03/1141.630.0611.230.0630.0630.551,2100.06%
2024/03/0871.430.051930.0430.0652.451,0060.10%
2024/03/0735.930.0643.530.0630.04-7.650,779-0.01%
2024/03/0636.429.8933.229.9029.883.250,1040.01%
2024/03/0534.929.604229.6229.63-7.149,480-0.01%
2024/03/0457.929.6213.529.6529.6544.449,2110.09%
2024/03/0122.129.623.329.6029.6018.848,6070.04%
2024/02/2996.229.585.129.6029.5391.148,6480.19%
2024/02/2786.729.571329.5829.5673.748,3400.15%
2024/02/2658.229.9568.329.9429.95-10.147,914-0.02%
2024/02/238629.560.229.6129.5685.847,3240.18%
2024/02/2247.529.53929.5529.5538.547,1780.08%
2024/02/2157.729.584529.5629.5612.747,0850.03%
2024/02/2078.929.532729.5429.5551.946,8330.11%
2024/02/1993.529.544.329.5329.5489.247,0010.19%
2024/02/16139.329.5712.629.5829.56126.747,1090.27% 大買/鉅額交易
2024/02/15301.629.563.229.5629.59298.546,7990.64% 大買/鉅額交易
2024/02/05137.530.10830.0730.10129.545,6370.28% 大買/鉅額交易
2024/02/0243.430.5581.230.5430.52-37.945,351-0.08%
2024/02/0142.530.3223.830.3230.3618.845,5590.04%
2024/01/3162.829.98830.0130.1154.845,5810.12%
2024/01/3035.329.7325.229.6729.7910.144,9700.02%
2024/01/2952.829.41829.4229.4144.844,6940.10%
2024/01/2632.229.4713.929.4829.4818.344,4310.04%
2024/01/25286.929.25184.629.2529.33102.344,4020.23% 大買/大賣/鉅額交易
2024/01/24103.629.3911.829.4029.4791.843,9660.21% 大買/
2024/01/2360.929.53329.5429.6157.943,5850.13%
2024/01/2261.929.566.129.5629.5755.843,0200.13%
2024/01/1990.829.43282.529.4329.41-191.742,481-0.45% 大賣/鉅額交易
2024/01/1828.729.8500.0029.8428.741,5590.07%
2024/01/1773.829.8712.129.8829.8661.641,1270.15%
2024/01/1641.930.132630.1630.1515.940,3560.04%
2024/01/1578.230.243.630.2830.3074.640,2780.19%
2024/01/1220.730.0910.130.0830.0710.640,3020.03%
2024/01/1123.830.003.130.0030.0120.740,5870.05%
2024/01/103530.0600.0030.063540,5200.09%
2024/01/0921.530.145.230.1130.1816.340,2730.04%
2024/01/08134.230.017.830.0229.98126.440,1430.31% 大買/鉅額交易
2024/01/0582.330.372130.3630.3561.339,6610.15%
2024/01/0417.730.7012.830.6930.664.839,4500.01%
2024/01/0342.130.6253.630.6430.60-11.539,342-0.03%
2024/01/0279.230.6327.530.6530.6151.739,0950.13%
2023/12/2943.230.843.130.8530.8540.138,9070.10%
2023/12/2815.130.9226.930.9630.91-11.939,567-0.03%
2023/12/2724.630.83830.8230.8316.639,5140.04%
2023/12/2646.330.891830.9030.8928.339,9610.07%
2023/12/2561.430.8173.330.8430.79-11.840,371-0.03%
2023/12/22102.130.9434.830.9630.9967.340,3460.17% 大買/
2023/12/2124.331.2693.631.2631.26-69.340,321-0.17%
2023/12/20244.731.19142.931.2031.17101.840,0430.25% 大買/大賣/鉅額交易
2023/12/19138.631.2371.231.1931.2267.540,0900.17% 大買/
2023/12/18105.431.3348.531.2031.4256.939,1630.15% 大買/
2023/12/15198.730.8664.630.8830.92134.137,8510.35% 大買/鉅額交易
2023/12/1480.230.6429.530.6630.6450.736,4980.14%
2023/12/13164.329.971229.9930.00152.436,3170.42% 大買/鉅額交易
2023/12/1281.329.885.129.8429.9076.236,1730.21%
2023/12/1186.529.9014.129.8829.9072.435,7870.20%
2023/12/0850.229.9920.729.9630.0429.435,1690.08%
2023/12/07129.430.2524.130.2430.11105.334,6320.30% 大買/鉅額交易
2023/12/0676.429.8159.529.8229.7816.933,5240.05%
2023/12/0592.929.2919.529.2929.3373.432,5690.23%
2023/12/04117.829.1319.629.1429.1498.332,0780.31% 大買/
2023/12/012628.73128.8028.802531,7210.08%
2023/11/3099.428.9356.428.9328.864331,3400.14%
2023/11/2912.828.6610.428.6828.672.430,9310.01%
2023/11/281228.562628.5928.57-1430,321-0.05%
2023/11/2776.728.361028.3528.3566.730,0660.22%
2023/11/2437.728.511.528.5228.5236.229,6390.12%
2023/11/2228.928.44828.4628.4720.928,9700.07%
2023/11/2112.628.500.828.4928.5411.828,7190.04%
2023/11/2043.128.51328.5228.4240.128,2290.14%
2023/11/17199.428.6320.228.5928.55179.227,8730.64% 大買/鉅額交易
2023/11/16111.428.52128.4728.50110.427,6680.40% 大買/鉅額交易
2023/11/1579.129.0814.529.1029.0464.627,1020.24%
2023/11/1439.128.530.228.5228.6338.926,4940.15%
2023/11/13206.828.5400.0028.45206.826,0430.79% 大買/鉅額交易
2023/11/1045.428.570.128.6228.6245.325,5210.18%
2023/11/09105.729.0521.729.0629.0384.125,0380.34% 大買/
2023/11/0851.828.503.428.4928.4948.324,3800.20%
2023/11/0744.928.2013.228.2328.1831.724,0010.13%
2023/11/0653.628.315.528.3628.3248.223,9140.20%
2023/11/0322.228.286.528.2828.2715.723,7520.07%
2023/11/0215.727.8736.527.8627.85-20.923,576-0.09%
2023/11/0154.527.41127.4927.3653.523,4210.23%
2023/10/3113.227.67527.7127.698.224,5950.03%
2023/10/3010.827.7311.627.7627.72-0.825,1220.00%
2023/10/2717.627.8513.627.8427.82425,6280.02%
2023/10/2647.327.465.527.4327.4841.726,2930.16%
2023/10/2544.727.99928.0127.9335.727,4630.13%
2023/10/2464.327.7417.627.7227.7546.627,7140.17%
2023/10/2365.127.2513.627.2227.2451.527,8720.18%
2023/10/2022.627.433.627.3927.4519.128,1120.07%
2023/10/199227.6126.327.6027.5965.628,1390.23%
2023/10/1843.127.980.728.0327.9242.427,8890.15%
2023/10/1745.628.15228.1828.0843.627,9390.16%
2023/10/1618.728.452.428.4628.4316.327,7910.06%
2023/10/135928.2700.0028.345927,8730.21%
2023/10/1251.928.7326.628.6928.7525.327,8550.09%
2023/10/11104.928.202128.1728.2083.927,8680.30% 大買/
2023/10/0621.127.861.727.8727.8519.427,8890.07%
2023/10/0532.828.063.928.0628.0228.928,0190.10%
2023/10/04163.927.709227.6727.6171.927,8900.26% 大買/
2023/10/0346.428.317.428.3028.303927,5430.14%
2023/10/0230.828.4510.128.4528.4420.727,7820.07%
2023/09/2899.828.511928.5428.5280.827,4590.29%
2023/09/2773.828.744.928.7428.7168.926,8590.26%
2023/09/26128.628.7120.428.7028.73108.226,5420.41% 大買/鉅額交易
2023/09/25119.829.20829.1829.18111.825,7260.43% 大買/鉅額交易
2023/09/22187.329.221229.1829.20175.325,4730.69% 大買/鉅額交易
2023/09/2152.129.9400.0029.9552.124,3000.21%
2023/09/2059.430.0000.0030.0159.424,1180.25%
2023/09/1915.330.1100.0030.1015.324,0500.06%
2023/09/1881.330.051.130.0130.0280.224,1740.33%
2023/09/1565.730.172030.1630.1645.723,8370.19%
2023/09/1419.330.2800.0030.2619.323,7990.08%
2023/09/1324.630.292.630.2930.252223,8230.09%
2023/09/1246.530.26237.130.2530.24-190.623,990-0.79% 大賣/鉅額交易
2023/09/1139.830.3526.130.3830.2813.723,9940.06%
2023/09/08530.4500.0030.44524,1930.02%
2023/09/074530.313430.3330.301124,5130.05%
2023/09/0618.330.2917.330.2630.30124,9070.00%
2023/09/0517.830.4700.0030.4317.824,9290.07%
2023/09/0445.330.4900.0030.4845.325,6650.18%
2023/09/015.830.770.130.7930.765.726,1270.02%
2023/08/312230.7721.430.7030.790.626,8430.00%
2023/08/309.930.6300.0030.649.927,4370.04%
2023/08/2935.430.491530.5030.4820.427,6420.07%
2023/08/289.430.444.430.4430.47527,7260.02%
2023/08/2536.330.39730.4130.3129.327,7980.11%
2023/08/2424.230.516.830.6330.4817.427,8880.06%
2023/08/2311.630.26530.2730.266.628,0660.02%
2023/08/2245.930.0282.530.0230.00-36.628,107-0.13%
2023/08/2158.630.228.530.2330.2050.128,1160.18%
2023/08/1852.430.3424.130.3330.3328.328,5090.10%
2023/08/1768.930.4422.430.4230.4046.528,6610.16%
2023/08/1651.930.6516.730.6530.6735.228,7460.12%
2023/08/15300.530.997.130.9730.97293.428,8971.02% 大買/鉅額交易
2023/08/1436.831.0169.131.0231.00-32.328,786-0.11%
2023/08/11115.731.063231.0831.0283.728,8180.29% 大買/
2023/08/1014.831.2267.931.2231.20-53.128,641-0.19%
2023/08/0928.131.2413.531.2431.2814.628,6970.05%
2023/08/0829.731.09131.1031.1228.728,6830.10%
2023/08/0734.531.1136.831.1131.16-2.328,546-0.01%
2023/08/04311.730.722230.7930.89289.728,4351.02% 大買/鉅額交易
2023/08/02156.631.233.131.2231.23153.527,2700.56% 大買/鉅額交易
2023/08/0120.831.4914.331.4231.506.526,7300.02%
2023/07/3111031.240.231.2531.22109.826,4440.42% 大買/鉅額交易
2023/07/28304.131.231431.2431.22290.125,9631.12% 大買/鉅額交易
2023/07/27204.631.531.331.5331.53203.324,7340.82% 大買/鉅額交易
2023/07/26132.131.575.231.5731.56126.924,6790.51% 大買/鉅額交易
2023/07/2594.731.7013.231.7131.6681.624,5670.33%
2023/07/245131.7648.231.7531.772.824,2760.01%
2023/07/2126.131.612031.6131.636.124,2330.03%
2023/07/2021.231.7911.331.7731.769.924,1330.04%
2023/07/191031.5812.131.5831.59-2.124,071-0.01%
2023/07/1825.831.35431.3531.3521.824,0290.09%
2023/07/1715.131.340.131.3931.371523,9490.06%
2023/07/147131.32631.3531.296523,9710.27%
2023/07/1364.831.2110.231.3031.1854.624,4210.22%
2023/07/12108.931.1721.131.1931.1187.824,8750.35% 大買/
2023/07/117831.11231.1231.127625,1670.30%
2023/07/10207.931.0100.0031.00207.925,2100.82% 大買/鉅額交易
2023/07/07163.331.202731.1931.18136.324,8320.55% 大買/鉅額交易
2023/07/0667.831.491731.4831.5150.824,5310.21%
2023/07/0526.531.743.131.7531.7123.424,5120.10%
2023/07/042831.76531.7631.762324,7170.09%
2023/07/0357.331.7673.131.7631.77-15.825,237-0.06%
2023/06/3084.531.5900.0031.5984.525,2430.33%
2023/06/2920.831.9217.131.9431.883.725,1050.01%
2023/06/2866.231.795.431.7831.8060.825,2970.24%
2023/06/2744.931.87931.8631.8535.925,9990.14%
2023/06/261231.899.231.8931.912.826,0900.01%
2023/06/21183.231.746331.7431.75120.226,0420.46% 大買/鉅額交易
2023/06/2025.731.363.131.3731.3922.626,0560.09%
2023/06/1919.531.501731.4931.522.526,3520.01%
2023/06/1662.531.463431.4531.4528.526,3410.11%
2023/06/155331.263.331.2631.2249.726,3350.19%
2023/06/1451.831.161031.1431.1641.826,4160.16%
2023/06/1316.931.331131.3431.325.926,3250.02%
2023/06/1213.631.252.531.2631.2311.126,2110.04%
2023/06/0913.931.1731.531.1731.21-17.626,024-0.07%
2023/06/08230.731.03231.0631.03228.726,0790.88% 大買/鉅額交易
2023/06/0757.331.433.831.4531.4353.625,5350.21%
2023/06/06115.631.201531.2231.19100.624,9260.40% 大買/
2023/06/05145.831.33231.3631.33143.824,2470.59% 大買/鉅額交易
2023/06/02208.631.7733431.7731.73-125.423,686-0.53% 大買/大賣/鉅額交易
2023/06/0160.731.801531.8331.7745.723,5310.19%
2023/05/3152.331.813331.8131.8219.323,5800.08%
2023/05/3078.731.820.231.8431.8278.523,6070.33%
2023/05/2945.631.8321.931.8931.8123.723,5700.10%
2023/05/2657.931.6059.431.5631.77-1.523,405-0.01%
2023/05/2577.731.6368.831.6231.638.923,2930.04%
2023/05/24146.331.7663.531.7531.7682.823,2120.36% 大買/
2023/05/2382.731.9772.731.9931.961022,7880.04%
2023/05/22160.932.07175.432.0332.10-14.622,667-0.06% 大買/大賣/
2023/05/19103.232.254132.2532.2662.222,7780.27% 大買/
2023/05/1834.632.39385.632.4032.40-35123,106-1.52% 大賣/鉅額交易
2023/05/1735.432.4019.832.3932.4115.623,0890.07%
2023/05/1614.932.6948.432.6832.69-33.522,935-0.15%
2023/05/152132.7621.332.7532.75-0.323,0860.00%
2023/05/1216.432.852632.8532.85-9.623,034-0.04%
2023/05/1110.432.677132.6232.64-60.622,998-0.26%
2023/05/1032.832.461.332.4632.4731.623,1540.14%
2023/05/09193.632.564332.5532.51150.623,1310.65% 大買/鉅額交易
2023/05/0872.232.6318932.6932.73-116.822,965-0.51% 大賣/鉅額交易
2023/05/05118.832.61932.6232.63109.822,8610.48% 大買/鉅額交易
2023/05/04123.432.7960.232.7632.8163.222,7660.28% 大買/
2023/05/03112.432.6414.532.6932.6597.922,4970.44% 大買/
2023/05/02198.832.29732.2932.28191.822,4690.85% 大買/鉅額交易
2023/04/2846.432.323132.3432.4615.422,1570.07%
2023/04/27147.232.5618.232.5432.5112921,9460.59% 大買/鉅額交易
2023/04/2635.332.75236.132.7532.76-200.821,833-0.92% 大賣/鉅額交易
2023/04/2557.732.459.232.4532.5048.621,5910.22%
2023/04/2476.132.15532.1532.1571.121,5290.33%
2023/04/21168.232.2618.632.2232.29149.621,3660.70% 大買/鉅額交易
2023/04/205831.991531.9332.024321,2920.20%
2023/04/19119.531.854131.8631.8978.521,1550.37% 大買/
2023/04/18199.631.7730.231.7631.79169.420,8330.81% 大買/鉅額交易
2023/04/17227.932.0543.932.0332.0418420,1210.91% 大買/鉅額交易
2023/04/14187.832.284.132.2832.25183.719,4280.95% 大買/鉅額交易
2023/04/1367.732.5012532.4832.52-57.318,837-0.30% 大賣/
2023/04/12152.632.557532.5432.5377.618,5650.42% 大買/
2023/04/1174.732.5617.132.5732.5657.618,4180.31%
2023/04/10102.532.7334.332.7332.7368.218,3180.37% 大買/
2023/04/0793.132.93204.232.9932.89-11117,987-0.62% 大賣/鉅額交易
2023/04/069732.79793.732.7732.89-696.717,653-3.95% 大賣/鉅額交易
2023/03/315331.71131.7231.755217,0210.31%
2023/03/30124.231.66131.6531.63123.216,9090.73% 大買/鉅額交易
2023/03/2960.231.561931.6431.6641.216,9810.24%
2023/03/28200.931.7129.631.7031.69171.317,0051.01% 大買/鉅額交易
2023/03/2730.332.31232.3032.2828.316,2660.17%
2023/03/2443.932.081132.0832.1032.916,0970.20%
2023/03/2336.232.1347.232.1232.09-1116,034-0.07%
2023/03/22606.132.08251.132.0732.0435515,9252.23% 大買/大賣/鉅額交易
2023/03/21151.432.3959.232.3932.4192.215,5120.59% 大買/
2023/03/20167.532.3382.632.4032.5084.915,4790.55% 大買/
2023/03/17116.232.141632.1632.18100.215,3560.65% 大買/
2023/03/16135.632.3916.132.3732.39119.515,2560.78% 大買/鉅額交易
2023/03/15111.431.781831.8331.8293.415,0580.62% 大買/
2023/03/1468.332.1658.432.1132.151014,8410.07%
2023/03/1387.231.84331.8631.7984.214,6320.58%
2023/03/1031.531.7175.631.6331.79-44.114,433-0.31%
2023/03/0946.431.1400.0031.1246.414,2760.33%
2023/03/0810.731.0915.531.0831.10-4.814,307-0.03%
2023/03/0736.231.06231.0231.0534.214,2910.24%
2023/03/0618.531.1625.331.1531.13-6.714,205-0.05%
2023/03/0360.230.77230.7930.8258.214,1150.41%
2023/03/0254.930.89230.8930.8952.914,0640.38%
2023/03/0156.531.07631.0431.0450.513,9040.36%
2023/02/2435.231.13631.1331.2129.213,7760.21%
2023/02/2320.930.995330.9830.96-32.113,649-0.24%
2023/02/2298.730.950.231.0130.9698.513,5000.73%
2023/02/2124.531.07431.0831.1020.513,3590.15%
2023/02/20158.930.9827.130.9831.09131.813,2421.00% 大買/鉅額交易
2023/02/1714430.708.730.7530.73135.213,0281.04% 大買/鉅額交易
2023/02/16179.331.093.431.1331.10175.912,5701.40% 大買/鉅額交易
2023/02/1512.431.714331.6931.76-30.612,047-0.25%
2023/02/146631.61131.5831.626511,8880.55%
2023/02/1389.631.3717.631.3931.407211,8040.61%
2023/02/1055.631.608.931.6131.6746.711,5430.40%
2023/02/0946.631.8300.0031.7846.611,3170.41%
2023/02/08111.631.817.831.8231.80103.811,1600.93% 大買/鉅額交易
2023/02/0739.831.9610.231.9731.9829.710,8120.27%
2023/02/06146.432.0641.232.0732.08105.210,5641.00% 大買/鉅額交易
2023/02/0332.732.419032.3332.41-57.310,212-0.56%
2023/02/02114.632.202032.2532.1594.69,9810.95% 大買/
2023/02/01112.232.136.932.1332.12105.39,7111.08% 大買/鉅額交易
2023/01/3183.332.086.132.0432.0477.29,6280.80%
2023/01/3035.232.27332.2632.3032.29,4170.34%
2023/01/1723.532.1431.432.1332.17-7.99,252-0.09%
2023/01/1623.732.3014532.2932.26-121.49,154-1.33% 大賣/鉅額交易
2023/01/1316.332.424.632.4532.5011.78,9990.13%
2023/01/1226.132.101232.0432.2014.18,8800.16%
2023/01/1128.231.775.331.8131.8822.98,6910.26%
2023/01/1019.832.147.832.1532.1211.98,5890.14%
2023/01/091232.0319.132.0632.03-7.18,431-0.08%
2023/01/061731.68031.7631.71178,3020.20%
2023/01/0526.331.6613.231.6931.5313.18,2410.16%
2023/01/0437.131.5341.431.4231.56-4.38,131-0.05%
2023/01/0372.531.009.731.0331.0062.88,0690.78%
2022/12/3042.631.111331.1531.0829.67,9730.37%
2022/12/2941.730.9715.931.0230.9725.87,9640.32%
2022/12/2844.431.0721.531.1231.0922.97,8300.29%
2022/12/2751.631.6112.431.6331.6039.27,5530.52%
2022/12/2625.631.7212.431.7931.7313.37,4100.18%
2022/12/2343.831.919.731.9431.87347,3330.46%
2022/12/226.132.125.632.1732.100.57,2610.01%
2022/12/2168.631.799.431.8631.8959.27,3480.81%
2022/12/2060.232.1524.932.2831.9435.37,1280.50%
2022/12/1914.832.8719.532.8732.85-4.66,756-0.07%
2022/12/16633.155.833.1633.140.26,7220.00%
2022/12/152232.8818.132.9533.0046,6510.06%
2022/12/142733.011.933.0532.9825.16,5290.38%
2022/12/1310.132.81185.632.8032.77-175.56,359-2.76% 大賣/鉅額交易
2022/12/1289.432.8218.932.8132.9270.56,2191.13%
2022/12/0931.233.532.333.5133.5928.96,0670.48%
2022/12/0820.133.449.333.3633.4110.95,9370.18%
2022/12/079.832.70109.332.6432.66-99.55,781-1.72% 大賣/
2022/12/061132.388.132.4032.432.95,7070.05%
2022/12/053132.3420.432.3432.3410.65,6720.19%
2022/12/021132.121132.1332.0905,5580.00%
2022/12/0156.131.562.131.6531.57545,5080.98%
2022/11/3031.831.5210.931.5031.5120.95,3120.39%
2022/11/2931.831.9100.0031.8131.85,2290.61%
2022/11/281331.94131.9132.14125,1390.23%
2022/11/2516.231.94431.9331.9412.25,1000.24%
2022/11/24118.131.94152.132.0931.90-345,026-0.68% 大買/大賣/
2022/11/239.131.531631.5331.61-6.94,828-0.14%
2022/11/2223.131.160.631.2331.1422.44,8050.47%
2022/11/216.231.12431.1631.212.24,7820.05%
2022/11/186.131.2500.0031.266.14,8540.13%
2022/11/1713.131.294.131.3231.3194,8270.19%
2022/11/1625.330.7450.230.7830.64-254,717-0.53%
2022/11/1573.830.592030.6130.6253.84,5961.17%
2022/11/14199.330.8300.0030.71199.34,4874.44% 大買/鉅額交易
2022/11/11119.231.112.131.2831.10117.14,3752.67% 大買/鉅額交易
2022/11/104.230.412230.4130.45-17.84,158-0.43%
2022/11/0925.530.37430.3930.3821.54,1190.52%
2022/11/0846.330.2100.0030.1546.34,0501.14%
2022/11/075.830.7400.0030.715.83,9780.15%
2022/11/0411.531.0100.0030.9811.53,9810.29%
2022/11/0371.731.192031.1631.1951.73,9101.32%
2022/11/0221.131.3700.0031.3221.13,9020.54%
2022/11/0111.131.270.231.2931.2610.93,9100.28%
2022/10/3110.231.1800.0031.2810.23,9080.26%
2022/10/281131.4700.0031.43113,8990.28%
2022/10/271131.092.131.2731.038.93,8960.23%
2022/10/263.530.92730.8830.94-3.53,906-0.09%
2022/10/2511.430.24130.2430.2710.43,8810.27%
2022/10/2420.530.330.730.3230.4619.83,8490.51%
2022/10/2137.430.6500.0030.6037.43,8520.97%
2022/10/206.531.1700.0031.126.53,7680.17%
2022/10/196.431.6200.0031.556.43,7110.17%
2022/10/18231.6900.0031.6823,7100.05%
2022/10/171.731.7800.0031.831.73,6630.05%
2022/10/144.332.0100.0031.974.33,6420.12%
2022/10/134.132.040.132.0832.0443,6680.11%
2022/10/12231.941031.9631.96-83,660-0.22%
2022/10/112231.8400.0031.80223,6410.60%
2022/10/074.532.48332.4732.471.53,5630.04%
2022/10/0615.532.644132.5732.62-25.53,525-0.72%
2022/10/0521.533.068932.9532.98-67.53,444-1.96%
2022/10/04033.19333.1933.23-33,443-0.09%
2022/10/0312.532.90732.9632.975.53,4390.16%
2022/09/30832.9900.0033.0483,4380.23%
2022/09/2900.001333.1033.06-133,440-0.38%
2022/09/2822.332.3700.0032.3822.33,4590.64%
2022/09/2744.633.2200.0033.1844.63,2841.36%
2022/09/262.533.4300.0033.462.53,2790.08%
2022/09/2392.733.3600.0033.3592.73,2972.81%
2022/09/220.233.9228.133.9334.07-27.93,216-0.87%
2022/09/217.633.5900.0033.597.63,1390.24%
2022/09/2000.002433.8033.79-243,107-0.77%
2022/09/19033.7400.0033.7103,1450.00%
2022/09/16133.830.333.8633.880.73,1530.02%
2022/09/15033.7200.0033.6403,1720.00%
2022/09/14333.46133.4433.5023,1680.06%
2022/09/133.833.39233.3733.381.83,1780.06%
2022/09/1214.133.57633.6133.528.13,1190.26%
2022/09/080.133.93133.7733.92-0.93,092-0.03%
2022/09/077.333.3800.0033.457.33,1040.24%
2022/09/0612.133.911233.9233.910.13,0680.00%
2022/09/050.134.02633.9934.05-5.93,119-0.19%
2022/09/0212.833.7600.0033.8112.83,1050.41%
2022/09/017.833.9800.0034.037.83,0710.25%
2022/08/312.234.4000.0034.452.23,0290.07%
2022/08/30034.3538.134.4034.55-38.13,008-1.27%
2022/08/2900.001534.2734.22-153,071-0.49%
2022/08/261.834.03234.0533.97-0.23,026-0.01%
2022/08/2530.133.81133.8033.7729.12,9790.98%
2022/08/2424.234.080.234.0734.14242,9100.82%
2022/08/234.834.07534.1134.13-0.22,953-0.01%
2022/08/221434.0710034.0634.11-86.13,000-2.87%
2022/08/19334.505834.4234.45-552,966-1.85%
2022/08/188.334.56234.5634.576.32,9410.21%
2022/08/1721.134.8100.0034.8221.12,9110.72%
2022/08/161.234.8600.0034.871.22,9120.04%
2022/08/153.335.01035.0635.013.22,9140.11%
2022/08/1278.234.8000.0034.8578.22,9092.69%
2022/08/111.535.560.635.5735.540.92,7920.03%
2022/08/10035.8600.0035.8102,7440.00%
2022/08/090.335.8927.435.9235.86-27.12,746-0.99%
2022/08/085.435.46935.4535.45-3.62,729-0.13%
2022/08/05736.02136.0236.0262,6840.22%
2022/08/0420.236.06136.0536.0619.22,6860.71%
2022/08/039.435.892035.8235.95-10.62,687-0.39%
2022/08/024.136.528.136.4836.55-4.12,666-0.15%
2022/08/0113.135.621.535.6435.5911.52,6620.43%
2022/07/29735.5300.0035.5672,6790.26%
2022/07/281635.440.135.5335.2615.92,6960.59%
2022/07/26135.52835.5335.52-72,733-0.25%
2022/07/25235.561735.5535.55-152,772-0.54%
2022/07/224.435.14235.1435.152.42,7700.09%
2022/07/2114.334.64334.6634.6311.32,7950.40%
2022/07/2015.234.4600.0034.4615.22,8070.54%
2022/07/190.534.71234.6634.71-1.52,779-0.05%
2022/07/18135.14135.1335.1202,7820.00%
2022/07/158035.01235.0035.01782,8132.77%
2022/07/1400.00134.7634.79-12,820-0.04%
2022/07/13334.5300.0034.5332,8210.11%
2022/07/1200.001534.5934.55-152,846-0.53%
2022/07/1110.433.9000.0033.9110.42,8440.37%
2022/07/080.634.3100.0034.290.62,8450.02%
2022/07/0745.334.7000.0034.6445.32,8591.59%
2022/07/065235.019.134.9535.0842.92,8691.49%
2022/07/053.434.3500.0034.343.42,8520.12%
2022/07/042.134.694334.5534.55-40.92,859-1.43%
2022/07/010.134.396634.4034.45-65.92,784-2.37%
2022/06/30133.96033.9633.9512,7790.04%
2022/06/291.133.6500.0033.671.12,7510.04%
2022/06/284.333.4000.0033.434.32,7450.16%
2022/06/2713.333.483333.4733.37-19.72,759-0.71%
2022/06/24134.131.134.1234.13-0.12,7130.00%
2022/06/2335.333.869.133.9333.8926.22,7140.97%
2022/06/2211.233.2600.0033.2611.22,6610.42%
2022/06/2110.533.1700.0033.1710.52,6690.39%
2022/06/2012.133.6125.233.5933.51-13.12,668-0.49%
2022/06/17433.47933.4433.49-52,696-0.19%
2022/06/168.133.0800.0033.148.12,6670.30%
2022/06/154.232.85132.8232.813.22,6600.12%
2022/06/146.433.35433.2533.302.42,5850.09%
2022/06/137.133.840.333.9034.006.72,5050.27%
2022/06/10234.0500.0034.0422,4910.08%
2022/06/092.833.9900.0033.992.82,4910.11%
2022/06/081.134.16234.1734.13-0.92,487-0.03%
2022/06/072133.9000.0033.92212,5090.84%
2022/06/0610.334.32034.3934.2910.22,4300.42%
2022/06/02034.420.134.4434.4902,4350.00%
2022/06/0114.534.1600.0034.2314.52,4700.59%
2022/05/3167.634.3500.0034.3767.62,4212.79%
2022/05/302.234.9800.0034.802.22,3830.09%
2022/05/271.235.1400.0035.091.22,3170.05%
2022/05/26035.352035.2735.40-202,310-0.86%
2022/05/251.135.2900.0035.291.12,3050.05%
2022/05/240.234.89234.8234.91-1.82,317-0.08%
2022/05/23135.1700.0035.1412,3070.04%
2022/05/20034.85035.0034.9902,2910.00%
2022/05/190.134.80834.7334.76-7.92,683-0.29%
2022/05/181234.2000.0034.19122,6850.45%
2022/05/1711.834.8400.0034.7911.82,6780.44%
2022/05/16035.090.435.0835.20-0.32,706-0.01%
2022/05/13135.3500.0035.3012,7140.04%
2022/05/12135.413.135.4835.48-2.12,727-0.08%
2022/05/11034.9010.234.8234.91-10.12,775-0.36%
2022/05/101.934.89634.9534.52-4.12,760-0.15%
2022/05/093.234.2100.0034.123.22,7430.12%
2022/05/0612.434.770.934.7734.7311.52,7090.42%
2022/05/054.135.2800.0035.234.12,6610.15%
2022/05/04035.4500.0035.3702,6260.00%
2022/05/0312.435.4200.0035.3012.42,6010.48%
2022/04/290.136.08136.1135.98-12,522-0.04%
2022/04/28435.9300.0036.0342,4840.16%
2022/04/27236.371.136.3436.220.92,4570.04%
2022/04/261.135.9200.0035.781.12,4420.05%
2022/04/250.135.771235.8135.79-11.92,436-0.49%
2022/04/225.435.571.235.6035.564.22,4680.17%
2022/04/21035.86135.8135.77-12,452-0.04%
2022/04/203.635.240.435.3035.273.22,4190.13%
2022/04/191.235.6200.0035.581.22,4140.05%
2022/04/185.335.5700.0035.565.32,4210.22%
2022/04/157.535.8100.0035.847.52,4050.31%
2022/04/14136.1800.0036.2412,3600.04%
2022/04/1313.136.0100.0036.0213.12,3540.56%
2022/04/122.236.1700.0036.082.22,3450.09%
2022/04/118.436.5600.0036.508.42,3480.36%
2022/04/080.437.1500.0037.010.42,3100.02%
2022/04/071.137.15137.2237.220.12,2960.00%
2022/04/062.237.1500.0037.162.22,2760.10%
2022/04/010.138.0800.0038.030.12,2180.00%
2022/03/310.138.02237.9838.00-1.92,207-0.08%
2022/03/300.137.99538.0137.99-4.92,195-0.22%
2022/03/29037.672.937.6637.60-2.82,171-0.13%
2022/03/287.337.1900.0037.157.32,1590.34%
2022/03/251.337.720.637.7537.710.72,1300.03%
2022/03/243.237.751.537.7437.701.72,1230.08%
2022/03/236.836.9300.0036.986.82,0950.32%
2022/03/225.437.570.437.6437.4952,0450.25%
2022/03/211.138.1400.0038.231.11,9920.05%
2022/03/185.237.8700.0037.835.21,9770.26%
2022/03/171.338.32338.4438.43-1.71,930-0.09%
2022/03/164.538.09338.1438.101.51,9220.08%
2022/03/151.238.1600.0038.141.21,9200.06%
2022/03/141.538.6500.0038.601.51,8820.08%
2022/03/11138.7300.0038.7311,8660.05%
2022/03/102.138.96438.9438.90-1.91,859-0.10%
2022/03/091.239.50139.4139.480.21,8370.01%
2022/03/086.139.6900.0039.696.11,8380.33%
2022/03/074.140.1121.940.1440.00-17.81,840-0.97%
2022/03/040.139.504039.5039.45-39.91,804-2.21%
2022/03/03039.1400.0038.9901,7900.00%
2022/03/02239.702.539.6839.76-0.51,753-0.03%
2022/03/010.339.3400.0039.290.31,7230.02%
2022/02/249.138.9500.0039.169.11,6900.54%
2022/02/2316.238.8700.0038.8616.21,6590.98%
2022/02/223039.11139.1139.15291,6461.76%
2022/02/21238.8200.0038.8321,6250.12%
2022/02/184.138.590.238.6538.593.91,2050.32%
2022/02/1711.338.38338.3738.618.31,1950.69%
2022/02/166.238.3600.0038.396.21,1690.53%
2022/02/151.238.9000.0038.911.21,1130.11%
2022/02/14139.0000.0038.9411,0980.09%
2022/02/113.438.951538.8638.82-11.61,080-1.07%
2022/02/101.139.31239.2339.30-11,011-0.09%
2022/02/094.439.2600.0039.284.41,0000.44%
2022/02/0819.239.3000.0039.2519.29851.95%
2022/02/07239.6000.0039.5629590.21%
2022/01/26040.0511.139.9440.05-11.1947-1.17%
2022/01/25139.980.240.0740.050.89360.09%
2022/01/240.140.140.640.1540.10-0.5932-0.06%
2022/01/212.140.04140.0740.101.19220.12%
2022/01/205.139.5800.0039.505.19210.55%
2022/01/196.539.27039.3639.316.59100.71%
2022/01/1810.239.7000.0039.7010.28731.17%
2022/01/179.439.75139.7039.758.48490.99%
2022/01/143.140.3000.0040.353.17860.39%
2022/01/130.240.16240.0340.18-1.8770-0.23%
2022/01/127.440.3300.0040.337.47660.96%
2022/01/112.640.2900.0040.342.67300.35%
2022/01/102.339.95139.8539.901.37000.18%
2022/01/07440.2100.0040.2046740.60%
2022/01/06240.0600.0040.0426640.30%
2022/01/050.640.5500.0040.430.66320.10%
2022/01/043.140.78540.7440.78-2591-0.33%
2022/01/0300.00041.5041.5705470.00%
2021/12/307.141.2000.0041.227.15361.32%
2021/12/291.141.7200.0041.721.15260.20%
2021/12/28241.8100.0041.8525240.38%
2021/12/22042.0700.0042.0905390.00%
2021/12/21042.2500.0042.2205510.00%
2021/12/14142.4300.0042.4315500.18%
2021/12/090.141.7100.0041.780.15440.02%
2021/12/0700.00142.4742.50-1533-0.19%
2021/12/0600.000.143.0042.99-0.1528-0.02%
2021/12/0300.000.142.6842.64-0.1519-0.02%
2021/12/0200.000.142.6242.53-0.1506-0.02%
2021/12/0100.000.142.2842.20-0.1498-0.02%
2021/11/3000.00142.0142.06-1467-0.21%
2021/11/23041.4800.0041.1504400.00%
2021/11/220.541.4200.0041.550.54390.11%
2021/11/190.141.2000.0041.100.14370.02%
2021/11/180.141.000.141.0941.1204380.01%
2021/11/17040.9900.0040.8004360.01%
2021/11/16041.0800.0041.1204460.00%
2021/11/1500.001.241.7141.71-1.2443-0.27%
2021/11/11041.9800.0041.8904460.00%
2021/11/09142.1600.0042.1114420.23%
2021/11/04041.110.241.1141.08-0.2429-0.04%
2021/11/030.241.6000.0041.660.24320.05%
2021/10/29141.5400.0041.1714150.25%
2021/10/28141.55041.5141.5814170.23%
2021/10/270.140.820.140.8140.8504050.00%
2021/10/260.540.6900.0040.640.54050.12%
2021/10/25140.720.240.7640.710.84090.20%
2021/10/210.140.3800.0040.410.14230.03%
2021/10/1800.00241.1641.06-2416-0.48%
2021/10/1500.001.141.3841.34-1.1418-0.26%
2021/10/061.140.5100.0040.541.14430.25%
2021/10/050.241.2000.0041.100.24380.05%
2021/09/29140.70140.7840.8404590.01%
2021/09/280.141.3400.0041.220.14480.03%
2021/09/27141.4800.0041.5014350.23%
2021/09/160.142.2500.0042.250.14470.01%
2021/09/1500.000.142.2242.28-0.1447-0.02%
2021/09/0900.00841.6041.69-8489-1.64%
2021/09/070.141.5000.0041.490.14980.01%
2021/09/060.141.6300.0041.500.15000.02%
2021/09/02141.8600.0041.8515020.20%
2021/09/01241.6600.0041.6725070.39%
2021/08/31042.1900.0042.1105100.01%
2021/08/25142.1400.0042.1615100.20%
2021/08/2300.001042.3942.43-10520-1.93%
2021/08/201042.6400.0042.63105201.93%
2021/08/1900.00142.1542.23-1507-0.20%
2021/08/1800.00142.0041.94-1505-0.20%
2021/08/17141.9900.0042.0315080.20%
2021/08/1300.000.241.5741.59-0.2511-0.04%
2021/08/122.141.4600.0041.482.15090.41%
2021/08/110.141.6300.0041.420.15130.02%
2021/08/090.142.0000.0041.900.15110.01%
2021/08/0500.00142.7042.69-1508-0.20%
2021/07/290.142.5600.0042.440.15330.01%
2021/07/260.142.5900.0042.610.15780.01%
2021/07/220.142.3200.0042.190.15830.02%
2021/07/2100.00142.6942.79-1585-0.17%
2021/07/2000.000.142.9143.10-0.1592-0.02%
2021/07/16142.0000.0042.0015940.17%
2021/07/15141.9000.0041.8815910.17%
2021/07/0900.001.142.1541.93-1.1593-0.19%
2021/07/0800.002.142.1342.23-2.1596-0.35%
2021/07/0700.000.541.6041.66-0.5599-0.08%
2021/07/06141.1200.0041.0715960.17%
2021/07/05141.170.141.2041.120.96000.15%
2021/07/020.140.9200.0041.040.16050.02%
2021/07/0100.00040.7840.710606-0.01%
2021/06/2900.001.540.5140.62-1.5621-0.24%
2021/06/28040.327340.2440.27-73607-12.01%
2021/06/2500.000.640.7040.70-0.6608-0.10%
2021/06/23040.85140.8340.80-1598-0.16%
2021/06/21141.8900.0041.7015910.17%
2021/06/1600.000.539.8039.51-0.5580-0.09%
2021/06/150.539.931.539.8439.82-1596-0.16%
2021/06/111.140.0400.0039.981.15900.19%
2021/06/090.839.6400.0039.630.85940.13%
2021/06/04038.9500.0038.9905920.00%
2021/06/030.139.1000.0039.030.16000.02%
2021/05/280.139.1000.0039.030.16090.02%
2021/05/270.139.2800.0039.250.16200.02%
2021/05/251.138.9900.0039.021.16500.16%
2021/05/210.138.8600.0038.870.16430.02%
2021/05/190.138.6900.0038.620.16750.01%
2021/05/18038.8000.0038.7406760.00%
2021/05/1700.00139.2139.18-1693-0.14%
2021/05/140.138.8200.0038.880.16890.01%
2021/05/13038.881.138.8138.83-1.1706-0.15%
2021/05/120.239.23139.2239.17-0.9699-0.12%
2021/05/11039.3300.0039.2806930.00%
2021/05/102.139.3500.0039.392.16930.30%
2021/05/051.139.8500.0039.841.16810.16%
2021/05/0300.00839.5039.40-8659-1.21%
2021/04/280.339.5700.0039.440.36290.04%
2021/04/271.139.8000.0039.801.16180.18%
2021/04/230.140.140.340.1440.14-0.2608-0.03%
2021/04/22140.1000.0040.1916150.16%
2021/04/201.139.7500.0039.721.16030.19%
2021/04/081.139.8000.0039.771.16230.17%
2021/04/060.139.9900.0039.990.16220.01%
2021/03/311.139.5800.0039.591.16140.17%
2021/03/300.139.5000.0039.320.16240.01%
2021/03/291.139.7800.0039.901.16220.17%
2021/03/230.139.4000.0039.500.16660.01%
2021/03/22139.50239.3939.50-1675-0.15%
2021/03/182.139.0600.0038.862.16960.29%
2021/03/152.239.0900.0039.092.26910.32%
2021/03/120.139.8000.0039.660.16830.01%
2021/03/110.140.28340.1340.04-3685-0.43%
2021/03/10140.2200.0040.2816850.15%
2021/03/05039.2900.0039.1006970.00%
2021/03/042.139.41239.3939.500.17010.01%
2021/03/03139.90139.8839.8907020.00%
2021/03/023.139.9100.0040.223.17020.44%
2021/02/261.139.58439.6139.53-2.9699-0.42%
2021/02/250.140.031.139.6640.04-1686-0.15%
2021/02/240.140.63140.5440.51-0.9679-0.13%
2021/02/23040.7000.0040.6306850.00%
2021/02/225.240.61241.4140.543.26840.47%
2021/02/19141.4000.0041.3716660.15%
2021/02/18041.7800.0041.6706560.01%
2021/02/173.141.7600.0041.653.16510.47%
2021/02/0500.00542.6042.70-5634-0.79%
2021/02/04242.6000.0042.6026310.32%
2021/02/03243.0000.0043.0626340.32%
2021/02/021.143.2600.0043.221.16480.16%
2021/02/0100.00643.4643.38-6658-0.91%
2021/01/280.144.00143.9143.99-1681-0.14%
2021/01/26643.7400.0043.8066910.87%
2021/01/221.143.1300.0043.131.17040.15%
2021/01/20043.5000.0043.3807230.01%
2021/01/19643.4300.0043.2567310.83%
2021/01/18443.4700.0043.5047440.54%
2021/01/14043.5000.0043.4707540.00%
2021/01/13043.2500.0043.1307670.00%
2021/01/12143.0600.0043.0817760.13%
2021/01/08043.1500.0043.1408130.00%
2021/01/07243.5600.0043.4428240.25%
2021/01/062.144.2900.0044.202.18320.25%
2021/01/05644.9200.0044.9168300.73%
2021/01/04144.9000.0044.9918350.12%
2020/12/29044.9500.0044.9408400.00%
2020/12/240.145.0000.0044.920.18340.01%
2020/12/2200.00245.1245.16-2818-0.24%
2020/12/21045.1200.0045.0608170.00%
2020/12/16045.3500.0045.2007750.00%
2020/12/141045.3500.0045.31107501.34%
2020/12/092045.0300.0045.00207282.75%
2020/12/07045.0000.0044.8307230.00%
2020/12/03045.5000.0045.3807190.00%
2020/12/02045.8500.0045.8407150.00%
2020/12/010.446.5000.0046.480.47100.06%
2020/11/24046.5000.0046.4307090.00%
2020/11/19046.3100.0046.3506940.00%
2020/11/170.645.9000.0045.670.66960.08%
2020/11/160.146.1200.0046.110.16990.01%
2020/11/13046.2500.0046.1507020.00%
2020/11/12145.5100.0045.4917070.14%
2020/11/111045.0900.0045.12107151.40%
2020/11/10046.4500.0045.7507140.00%
2020/11/0900.002046.3246.46-20704-2.84%
2020/11/021246.0200.0046.08126611.81%
2020/10/23545.9700.0045.9856150.81%
2020/10/21746.2100.0046.2376051.16%
2020/10/14547.2000.0047.1855400.93%
2020/10/13546.8400.0046.8855190.96%
2020/10/12546.8000.0046.7855030.99%
2020/10/08546.7700.0046.7655170.97%
2020/09/2900.00348.5848.60-3512-0.59%
2020/09/1700.00148.4848.60-1567-0.18%
2020/08/28247.82147.6447.8218830.11%
2020/08/261148.9900.0048.91118821.25%
2020/08/17149.1300.0049.1419100.11%
2020/08/13149.8800.0049.8518880.11%
2020/08/10150.8000.0050.7518730.11%
2020/07/3000.00450.7050.70-4891-0.45%
2020/07/28150.2500.0050.1518900.11%
2020/07/21250.1300.0050.1028680.23%
2020/07/1600.00250.0550.05-2876-0.23%
2020/07/15549.9300.0049.9558740.57%
2020/07/14150.05150.2050.0008610.00%
2020/07/07148.8500.0048.9818320.12%
2020/07/06248.8000.0048.7428290.24%
2020/07/03149.0700.0049.1418160.12%
2020/07/01148.9800.0049.0318190.12%
2020/06/30149.3800.0049.3818220.12%
2020/06/24148.4600.0048.4117810.13%
2020/06/11148.73348.3948.78-2822-0.24%
2020/06/05247.81148.0347.6318620.12%
2020/06/04148.7200.0048.6818660.12%
2020/05/26150.3000.0050.2511,0510.10%
2020/05/2200.00150.3050.50-11,103-0.09%
2020/05/13150.3000.0050.2511,2470.08%
2020/05/1200.00149.8149.80-11,258-0.08%
2020/04/3000.00151.0051.00-11,334-0.07%
2020/04/2300.00152.0052.15-11,513-0.07%
2020/04/16151.3500.0051.4011,5070.07%
2020/04/1300.00150.7550.70-11,521-0.07%
2020/04/0900.00250.7350.75-21,546-0.13%
2020/04/08150.9500.0051.0011,5580.06%
2020/03/30151.4000.0051.3511,5740.06%
2020/03/2500.00149.6849.97-11,566-0.06%
2020/03/23249.0000.0049.3021,5620.13%
2020/03/19144.0900.0045.0011,5460.06%
2020/03/17150.40150.1050.6001,4850.00%
2020/03/1300.00348.7148.47-31,441-0.21%
2020/03/1200.00150.2050.40-11,359-0.07%
2020/03/1100.00151.7551.70-11,322-0.08%
2020/03/1000.00352.0551.75-31,297-0.23%
2020/03/0900.00154.0054.10-11,278-0.08%
2020/03/0600.00349.3749.83-31,230-0.24%
2020/03/0400.00348.1748.04-31,185-0.25%
2020/02/24546.3100.0046.2251,0680.47%
2020/02/06143.8400.0043.7819660.10%
2020/01/3000.00144.8044.81-1882-0.11%
2020/01/17142.4700.0042.5418390.12%
2020/01/15142.5800.0042.6618990.11%
2020/01/02141.9900.0042.0119880.10%
2019/12/25242.4900.0042.4929820.20%
2019/12/0400.00744.0443.99-74,992-0.14%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音