富邦公司治理 (00692)-國泰-台南券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
41.76
漲跌
▼0.36
漲幅
-0.85%
成交量
1,265張
產業
上市
599人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	2.3	41.93	0	0.00	41.76	2.3	3,637	0.06%
2024/09/16	1	41.91	1	41.92	42.12	0	3,667	0.00%
2024/09/13	0	0.00	0.1	41.84	41.88	-0.1	3,694	0.00%
2024/09/12	0	41.85	7	41.87	41.70	-7	3,777	-0.18%
2024/09/11	0.4	40.52	0.7	40.60	40.43	-0.3	3,796	-0.01%
2024/09/10	0.1	40.57	0	0.00	40.61	0.1	3,837	0.00%
2024/09/09	2	40.27	7	40.33	40.52	-5	3,842	-0.13%
2024/09/06	2	41.12	24	41.16	41.14	-22	3,857	-0.57%
2024/09/05	0.2	40.90	5	41.00	40.60	-4.8	3,943	-0.12%
2024/09/04	13.8	40.49	7	40.63	40.47	6.8	3,951	0.17%
2024/09/03	0.1	42.42	1	42.58	42.29	-0.9	3,849	-0.02%
2024/09/02	0.7	42.43	2	42.45	42.40	-1.3	3,945	-0.03%
2024/08/30	2.3	42.51	0	0.00	42.39	2.3	4,029	0.06%
2024/08/29	4.1	42.20	2	42.35	42.30	2.1	4,087	0.05%
2024/08/28	1	42.35	2	42.89	42.97	-1	4,014	-0.02%
2024/08/27	0.1	42.38	0.3	42.50	42.45	-0.2	4,030	0.00%
2024/08/26	0.2	42.92	0	0.00	42.56	0.2	4,052	0.00%
2024/08/23	1.7	42.30	0	0.00	42.50	1.7	4,025	0.04%
2024/08/22	1.1	42.46	0.9	42.58	42.46	0.1	4,031	0.00%
2024/08/21	2.4	42.77	0	0.00	42.78	2.4	4,064	0.06%
2024/08/19	0.1	43.00	1.1	43.01	42.97	-1	4,076	-0.02%
2024/08/16	0.1	42.91	0.4	42.99	42.97	-0.3	4,087	-0.01%
2024/08/15	1.6	42.26	0	0.00	42.16	1.6	4,046	0.04%
2024/08/14	0.1	42.45	0.5	42.41	42.42	-0.5	4,074	-0.01%
2024/08/13	0	0.00	1	41.99	41.92	-1	4,072	-0.02%
2024/08/12	1.2	41.77	2	41.91	41.78	-0.9	4,116	-0.02%
2024/08/09	5.3	41.18	117.3	41.08	41.32	-112	4,201	-2.66%	大賣/鉅額交易
2024/08/08	10.5	40.12	3	40.21	40.14	7.5	4,152	0.18%
2024/08/07	21.2	40.18	27.7	40.16	40.84	-6.5	4,145	-0.16%
2024/08/06	20.4	39.17	14.1	39.36	39.49	6.3	4,108	0.15%
2024/08/05	25.1	38.42	6.4	38.72	37.77	18.7	4,011	0.47%
2024/08/02	17.3	41.68	0	0.00	41.31	17.3	3,777	0.46%
2024/08/01	0.2	43.30	0.1	43.33	43.25	0.1	3,691	0.00%
2024/07/31	1.6	42.31	4.3	42.49	42.55	-2.7	3,685	-0.07%
2024/07/30	3.8	42.13	10.1	42.19	42.55	-6.3	3,673	-0.17%
2024/07/29	5.2	42.68	2.1	42.76	42.59	3.1	3,641	0.08%
2024/07/26	17.2	42.21	0	0.00	42.17	17.2	3,617	0.48%
2024/07/23	12.2	43.50	10	43.48	43.63	2.2	3,552	0.06%
2024/07/22	14.1	42.99	19.3	43.07	42.60	-5.2	3,559	-0.15%
2024/07/19	24.5	44.11	4	44.31	43.85	20.5	3,483	0.59%
2024/07/18	17.8	44.62	4	44.68	44.75	13.8	3,479	0.40%
2024/07/17	12.6	45.56	4.1	45.90	45.61	8.5	3,417	0.25%
2024/07/16	9.3	46.27	15.1	46.10	46.08	-5.8	3,383	-0.17%
2024/07/15	13.1	46.33	2.1	46.43	46.28	11.1	3,476	0.32%
2024/07/12	10.8	46.43	3.3	46.44	46.33	7.5	3,456	0.22%
2024/07/11	17	47.38	4.9	47.34	47.55	12.1	3,411	0.36%
2024/07/10	2.3	46.16	1.3	46.53	46.66	0.9	3,510	0.03%
2024/07/09	7.1	46.53	3.3	46.25	46.43	3.8	3,589	0.11%
2024/07/08	21	45.60	8.1	46.23	46.48	12.9	3,524	0.37%
2024/07/05	5.3	45.39	0.2	45.45	45.31	5.1	3,471	0.15%
2024/07/04	3	45.28	9.1	45.30	45.43	-6	3,515	-0.17%
2024/07/03	0	0.00	10.4	44.48	44.49	-10.4	3,542	-0.29%
2024/07/02	2.8	43.99	2.2	44.01	44.01	0.5	3,548	0.02%
2024/07/01	3.2	44.51	4	44.40	44.26	-0.8	3,574	-0.02%
2024/06/28	5.1	44.14	2	44.06	44.22	3.1	3,565	0.09%
2024/06/27	7.4	43.81	1.5	43.77	43.91	6	3,569	0.17%
2024/06/26	6.5	44.07	2.1	44.08	43.97	4.5	3,602	0.12%
2024/06/25	15.2	43.26	18.2	43.08	43.64	-3.1	3,643	-0.08%
2024/06/24	5.8	43.69	33.2	43.82	43.64	-27.4	3,706	-0.74%
2024/06/21	7.8	44.57	1.4	44.42	44.60	6.4	3,749	0.17%
2024/06/20	2.7	44.58	2.1	44.76	44.87	0.6	3,732	0.02%
2024/06/19	8.4	44.37	4	44.36	44.58	4.4	3,749	0.12%
2024/06/18	1.4	43.34	2	43.27	43.35	-0.6	3,729	-0.02%
2024/06/17	2.2	42.61	0.1	42.78	42.71	2	3,720	0.05%
2024/06/14	0	0.00	0	42.66	42.68	0	3,697	0.00%
2024/06/13	1.3	42.37	1	42.56	42.41	0.3	3,739	0.01%
2024/06/12	1.1	41.73	0.5	41.72	41.82	0.6	3,723	0.02%
2024/06/11	0.2	41.45	3.5	41.38	41.37	-3.3	3,697	-0.09%
2024/06/07	0.3	41.35	0	0.00	41.33	0.3	3,702	0.01%
2024/06/06	3.1	41.48	8.4	41.60	41.59	-5.4	3,720	-0.14%
2024/06/05	4.2	40.48	3.2	40.28	40.52	1	3,659	0.03%
2024/06/04	5.8	40.09	0	0.00	40.15	5.8	3,797	0.15%
2024/06/03	1.1	40.22	2.6	40.52	40.62	-1.5	3,876	-0.04%
2024/05/31	11.7	40.05	4.9	40.13	40.00	6.8	3,927	0.17%
2024/05/30	7.7	40.35	0	0.00	40.23	7.7	3,966	0.19%
2024/05/29	5.3	40.99	0.5	40.97	40.92	4.8	4,117	0.12%
2024/05/28	3.1	41.29	1.5	41.38	41.40	1.6	4,120	0.04%
2024/05/27	4	41.19	3.5	41.22	41.20	0.5	4,145	0.01%
2024/05/24	8	40.73	0	0.00	40.73	8	4,163	0.19%
2024/05/23	2.1	40.81	2	40.81	40.82	0.1	4,190	0.00%
2024/05/22	0	0.00	1.3	40.55	40.62	-1.3	4,238	-0.03%
2024/05/21	2.5	39.86	1	39.98	39.94	1.5	4,350	0.03%
2024/05/20	1.7	39.93	5.3	40.04	40.01	-3.5	4,463	-0.08%
2024/05/17	1.1	40.00	10	40.07	40.04	-8.9	4,530	-0.20%
2024/05/16	2	40.25	5	40.44	40.10	-3	4,575	-0.07%
2024/05/15	0.5	40.13	40.6	39.88	39.86	-40.1	4,571	-0.88%
2024/05/14	2.3	39.33	2.4	39.23	39.47	-0.1	4,552	0.00%
2024/05/13	0.1	39.20	5.4	39.27	39.21	-5.3	4,561	-0.12%
2024/05/10	2	38.93	3.7	38.82	38.93	-1.7	4,554	-0.04%
2024/05/08	0.1	38.68	6.4	38.66	38.69	-6.3	4,552	-0.14%
2024/05/07	0	0.00	6.8	38.55	38.63	-6.8	4,583	-0.15%
2024/05/06	3	38.39	2.3	38.47	38.42	0.7	4,614	0.02%
2024/05/03	0	0.00	1	37.94	37.82	-1	4,616	-0.02%
2024/05/02	0.6	37.79	1.1	37.81	37.69	-0.5	4,662	-0.01%
2024/04/30	0	0.00	2.6	38.29	38.19	-2.6	4,665	-0.06%
2024/04/29	1.5	38.26	3.4	38.14	38.25	-1.8	4,692	-0.04%
2024/04/26	0	0.00	4.6	37.64	37.63	-4.6	4,700	-0.10%
2024/04/25	3.2	37.14	0.5	37.10	37.05	2.7	4,723	0.06%
2024/04/24	10.3	37.53	13.1	37.57	37.65	-2.8	4,690	-0.06%
2024/04/23	1.6	36.66	1	36.64	36.70	0.6	4,641	0.01%
2024/04/22	1.2	36.41	0.1	36.45	36.37	1	4,671	0.02%
2024/04/19	41.4	36.54	7.5	36.89	36.44	33.9	4,634	0.73%
2024/04/18	2.5	37.85	1	37.87	38.06	1.5	4,469	0.03%
2024/04/17	1.2	37.54	3.1	37.62	37.77	-1.9	4,464	-0.04%
2024/04/16	18.2	37.45	5.9	37.46	37.29	12.3	4,424	0.28%
2024/04/15	4.2	38.46	1.1	38.41	38.47	3.1	4,285	0.07%
2024/04/12	11.5	38.91	0.1	38.93	38.82	11.4	4,199	0.27%
2024/04/11	1.2	38.73	3	38.70	38.86	-1.8	4,201	-0.04%
2024/04/10	0.3	38.98	1.2	38.99	38.90	-0.9	4,158	-0.02%
2024/04/09	0.4	38.91	10.5	38.75	38.96	-10.2	4,137	-0.25%
2024/04/08	0	0.00	2.6	38.24	38.22	-2.6	4,077	-0.06%
2024/04/03	3.6	37.98	1	38.03	37.99	2.6	4,118	0.06%
2024/04/02	0.3	38.16	5.1	38.26	38.30	-4.8	4,084	-0.12%
2024/04/01	0.4	37.91	0.1	38.05	37.74	0.3	4,118	0.01%
2024/03/29	0.2	37.82	4.3	37.95	37.95	-4.1	4,198	-0.10%
2024/03/28	1.2	37.61	0	0.00	37.76	1.2	4,151	0.03%
2024/03/27	0	37.71	2.3	37.80	37.81	-2.3	4,084	-0.06%
2024/03/26	1	37.50	5.2	37.83	37.81	-4.1	4,001	-0.10%
2024/03/25	1.4	37.68	1.6	37.78	37.70	-0.2	3,908	-0.01%
2024/03/22	0.3	37.65	0.9	37.71	37.76	-0.5	3,901	-0.01%
2024/03/21	0.4	37.54	17.4	37.61	37.77	-17	3,884	-0.44%
2024/03/20	11.1	37.17	12.5	36.95	36.90	-1.4	3,876	-0.04%
2024/03/19	2.5	36.88	6.6	37.06	37.09	-4.1	3,898	-0.10%
2024/03/18	0.1	36.86	5.5	36.90	37.04	-5.4	3,905	-0.14%
2024/03/15	3.9	36.90	2.9	36.97	36.88	1	3,870	0.03%
2024/03/14	5.1	37.15	0.9	37.22	37.16	4.2	3,850	0.11%
2024/03/13	1	37.23	5.5	37.24	37.22	-4.4	3,794	-0.12%
2024/03/12	0.2	36.94	4.4	36.70	37.07	-4.3	3,782	-0.11%
2024/03/11	7.8	36.74	1	36.73	36.71	6.8	3,773	0.18%
2024/03/08	1.8	37.17	11.1	37.15	36.97	-9.3	3,756	-0.25%
2024/03/07	1.3	36.53	24.2	36.49	36.56	-22.9	3,543	-0.65%
2024/03/06	2.5	35.70	22.5	35.85	35.86	-20	3,406	-0.59%
2024/03/05	1.1	35.77	11.7	35.67	35.71	-10.7	3,359	-0.32%
2024/03/04	4.2	35.11	26.9	35.34	35.40	-22.7	3,316	-0.68%
2024/03/01	3.1	34.72	0	0.00	34.67	3.1	3,180	0.10%
2024/02/29	1	34.64	3.2	34.78	34.74	-2.2	3,202	-0.07%
2024/02/27	2.4	34.71	0	0.00	34.70	2.4	3,162	0.08%
2024/02/26	1	34.73	3.1	34.77	34.86	-2.1	3,123	-0.07%
2024/02/23	0	34.73	20.1	34.80	34.76	-20	3,088	-0.65%
2024/02/22	0.1	34.58	2.5	34.51	34.58	-2.4	3,066	-0.08%
2024/02/21	1	34.26	6.6	34.29	34.36	-5.6	2,958	-0.19%
2024/02/20	1	34.24	3.9	34.29	34.43	-2.9	2,885	-0.10%
2024/02/19	2.2	34.15	16.6	34.19	34.21	-14.4	2,882	-0.50%
2024/02/16	3.2	34.24	8	34.37	34.23	-4.8	2,926	-0.16%
2024/02/15	4.4	34.34	34.7	34.37	34.41	-30.3	2,945	-1.03%
2024/02/05	6.1	33.05	15.3	33.08	33.19	-9.2	2,885	-0.32%
2024/02/02	5.4	33.00	2.9	33.01	33.07	2.5	2,911	0.08%
2024/02/01	0.1	32.80	0	0.00	32.94	0.1	2,908	0.00%
2024/01/31	5.3	32.86	1.5	32.85	32.82	3.8	2,911	0.13%
2024/01/30	1.3	33.19	1.7	33.24	33.18	-0.4	2,906	-0.01%
2024/01/29	0.1	33.18	9.7	33.25	33.27	-9.6	2,916	-0.33%
2024/01/26	0.1	33.07	4.3	33.08	33.05	-4.1	2,883	-0.14%
2024/01/25	0.7	33.03	13.8	33.03	33.05	-13.1	2,863	-0.46%
2024/01/24	0.1	32.76	0	32.78	32.72	0	2,813	0.00%
2024/01/23	0.5	32.70	3.7	32.70	32.74	-3.2	2,808	-0.11%
2024/01/22	0.1	32.60	9.1	32.63	32.62	-9	2,805	-0.32%
2024/01/19	1.1	32.21	18.4	32.28	32.50	-17.4	2,782	-0.62%
2024/01/18	18.2	31.57	1	31.55	31.62	17.2	2,782	0.62%
2024/01/17	6.4	31.53	2	31.51	31.49	4.4	2,780	0.16%
2024/01/16	6.2	31.72	0	0.00	31.72	6.2	2,773	0.22%
2024/01/15	1.1	32.01	5.1	32.09	32.03	-4	2,737	-0.15%
2024/01/12	6.2	31.84	1.2	31.91	31.91	5	2,754	0.18%
2024/01/11	1.2	31.93	0	0.00	32.02	1.2	2,750	0.04%
2024/01/10	2	31.89	0	0.00	31.90	2	2,747	0.07%
2024/01/09	8.1	32.09	4.6	32.16	32.03	3.5	2,734	0.13%
2024/01/08	0.1	32.08	1	32.09	32.09	-0.9	2,740	-0.03%
2024/01/05	2.6	31.94	5.8	32.02	31.89	-3.2	2,720	-0.12%
2024/01/04	0.2	32.01	1	32.02	32.01	-0.9	2,708	-0.03%
2024/01/03	13.7	32.04	0.5	31.99	31.99	13.3	2,720	0.49%
2024/01/02	14.8	32.41	0.3	32.45	32.49	14.5	2,695	0.54%
2023/12/29	25.1	32.52	0.1	32.55	32.54	24.9	2,661	0.94%
2023/12/28	15.1	32.61	7.1	32.63	32.63	8	2,603	0.31%
2023/12/27	0	32.55	22.6	32.55	32.62	-22.6	2,589	-0.87%
2023/12/26	0	0.00	8.4	32.24	32.39	-8.4	2,543	-0.33%
2023/12/25	4	32.10	3.4	32.13	32.11	0.6	2,462	0.03%
2023/12/22	0.8	32.10	3.1	32.07	32.05	-2.3	2,473	-0.09%
2023/12/21	17.1	31.94	3	31.88	31.97	14.1	2,499	0.56%
2023/12/20	3	32.17	0.9	32.18	32.21	2.1	2,482	0.09%
2023/12/19	7.2	32.08	2.7	32.09	32.09	4.5	2,498	0.18%
2023/12/18	3.5	32.11	0.4	32.14	32.18	3.1	2,569	0.12%
2023/12/15	0.5	32.20	14.3	32.23	32.15	-13.7	2,532	-0.54%
2023/12/14	1.4	32.02	15.5	31.98	32.07	-14	2,486	-0.56%
2023/12/13	0.2	31.76	0.4	31.74	31.75	-0.2	2,484	-0.01%
2023/12/12	1.2	31.77	11	31.79	31.73	-9.8	2,464	-0.40%
2023/12/11	1.1	31.65	2	31.65	31.64	-0.9	2,452	-0.04%
2023/12/08	1.1	31.67	1	31.70	31.63	0.1	2,451	0.00%
2023/12/07	10.4	31.53	7	31.47	31.43	3.4	2,430	0.14%
2023/12/06	0.3	31.67	1	31.61	31.63	-0.7	2,441	-0.03%
2023/12/05	14.7	31.45	0	0.00	31.50	14.7	2,430	0.61%
2023/12/04	4.1	31.67	5	31.70	31.72	-0.9	2,415	-0.04%
2023/12/01	0.4	31.68	2.3	31.60	31.70	-2	2,438	-0.08%
2023/11/30	2	31.58	0.9	31.64	31.68	1.1	2,411	0.05%
2023/11/29	0.2	31.67	1	31.67	31.60	-0.9	2,376	-0.04%
2023/11/28	2.7	31.51	0.2	31.71	31.65	2.6	2,355	0.11%
2023/11/27	7	31.50	1	31.70	31.40	6	2,320	0.26%
2023/11/24	1.1	31.56	0	0.00	31.58	1.1	2,272	0.05%
2023/11/22	4.4	31.60	9	31.65	31.58	-4.6	2,282	-0.20%
2023/11/21	1.3	31.70	0.9	31.77	31.85	0.4	2,282	0.02%
2023/11/20	1.3	31.43	0	0.00	31.48	1.3	2,244	0.06%
2023/11/17	1.6	31.51	0	0.00	31.54	1.6	2,223	0.07%
2023/11/16	11.1	31.53	16	31.50	31.54	-4.9	2,165	-0.23%
2023/11/15	2	32.52	18.6	32.52	32.55	-16.6	2,079	-0.80%
2023/11/14	7.3	32.19	1.8	32.18	32.15	5.5	1,989	0.28%
2023/11/13	5.7	32.14	10.1	32.02	32.04	-4.4	1,937	-0.23%
2023/11/10	2.4	31.64	1	31.64	31.64	1.4	1,958	0.07%
2023/11/09	5.5	31.76	0	0.00	31.77	5.5	1,911	0.29%
2023/11/08	0.2	31.71	0.2	31.75	31.71	0	1,951	0.00%
2023/11/07	0.3	31.57	0.5	31.58	31.59	-0.2	1,935	-0.01%
2023/11/06	0.3	31.68	1.3	31.64	31.58	-1	1,963	-0.05%
2023/11/03	0.3	31.25	1.3	31.28	31.31	-1	1,928	-0.05%
2023/11/02	0.3	31.04	2.5	30.95	31.09	-2.2	1,936	-0.11%
2023/11/01	0.3	30.46	4	30.45	30.40	-3.7	1,961	-0.19%
2023/10/31	6.3	30.40	0	0.00	30.33	6.3	1,976	0.32%
2023/10/30	0.5	30.51	4	30.50	30.53	-3.5	2,018	-0.17%
2023/10/27	0.9	30.59	34	30.60	30.54	-33.1	2,002	-1.65%
2023/10/26	10.9	30.46	9	30.48	30.44	1.9	2,017	0.09%
2023/10/25	0	31.07	1	31.02	30.98	-1	1,969	-0.05%
2023/10/24	2.3	30.81	0	0.00	30.93	2.3	1,979	0.11%
2023/10/23	2.4	30.98	1	30.99	30.90	1.4	1,979	0.07%
2023/10/20	2.2	31.16	0.4	31.08	31.27	1.8	1,980	0.09%
2023/10/19	0.2	31.21	1	31.22	31.25	-0.8	1,960	-0.04%
2023/10/18	0.5	31.34	1.2	31.33	31.21	-0.7	1,998	-0.03%
2023/10/17	1.1	31.68	0	0.00	31.55	1.1	1,988	0.06%
2023/10/16	2.2	31.49	3	31.53	31.58	-0.8	2,040	-0.04%
2023/10/13	1.2	31.73	1.6	31.67	31.74	-0.4	2,051	-0.02%
2023/10/12	0.6	31.72	0.9	31.70	31.81	-0.2	2,067	-0.01%
2023/10/11	0.2	31.56	3.4	31.55	31.56	-3.2	2,096	-0.15%
2023/10/06	0.3	31.11	2	31.11	31.12	-1.7	2,119	-0.08%
2023/10/05	0.3	30.84	1.3	30.92	30.97	-1	2,139	-0.05%
2023/10/04	6.1	30.57	2.7	30.60	30.59	3.5	2,146	0.16%
2023/10/03	1.1	31.08	16	31.10	30.96	-14.9	2,160	-0.69%
2023/10/02	0.2	31.17	0	31.18	31.14	0.2	2,176	0.01%
2023/09/28	0.7	30.85	1	30.72	30.79	-0.3	2,234	-0.01%
2023/09/27	1.1	30.51	0	0.00	30.69	1.1	2,229	0.05%
2023/09/26	1.7	30.71	0	0.00	30.62	1.7	2,235	0.07%
2023/09/25	0.1	30.98	0	0.00	30.99	0.1	2,220	0.00%
2023/09/22	2.2	30.75	1	30.70	30.80	1.2	2,236	0.05%
2023/09/21	7.6	30.87	5	30.86	30.86	2.6	2,251	0.12%
2023/09/20	1.5	31.28	0	0.00	31.24	1.5	2,202	0.07%
2023/09/19	1.7	31.45	0	0.00	31.40	1.7	2,217	0.08%
2023/09/18	3.7	31.62	38	31.64	31.55	-34.3	2,236	-1.54%
2023/09/15	1.2	31.76	3.4	31.84	31.93	-2.2	2,232	-0.10%
2023/09/14	5.7	31.61	15.3	31.68	31.70	-9.5	2,232	-0.43%
2023/09/13	0.2	31.30	0.4	31.33	31.32	-0.2	2,241	-0.01%
2023/09/12	2.3	31.05	0	0.00	31.27	2.3	2,273	0.10%
2023/09/11	8.1	31.02	1.4	31.05	31.04	6.7	2,290	0.29%
2023/09/08	1	31.23	2.2	31.18	31.23	-1.2	2,277	-0.05%
2023/09/07	2	31.34	0	0.00	31.33	2	2,408	0.08%
2023/09/06	2.2	31.60	0	0.00	31.57	2.2	2,407	0.09%
2023/09/05	0.5	31.58	1	31.61	31.65	-0.5	2,385	-0.02%
2023/09/04	1.2	31.46	1.5	31.63	31.69	-0.3	2,421	-0.01%
2023/09/01	10	31.50	0	0.00	31.46	10	2,452	0.41%
2023/08/31	0.1	31.53	0	0.00	31.46	0.1	2,490	0.00%
2023/08/30	0.2	31.69	2	31.80	31.66	-1.8	2,502	-0.07%
2023/08/29	1	31.39	0	0.00	31.54	1	2,529	0.04%
2023/08/28	1	31.41	0	0.00	31.35	1	2,538	0.04%
2023/08/25	3.1	31.41	0	0.00	31.22	3.1	2,527	0.12%
2023/08/24	0.3	31.77	1.1	31.82	31.82	-0.8	2,535	-0.03%
2023/08/23	0.1	31.36	0	0.00	31.42	0.1	2,585	0.00%
2023/08/22	1.4	31.15	1	31.15	31.18	0.4	2,641	0.01%
2023/08/21	5.3	31.01	5	31.00	31.00	0.3	2,655	0.01%
2023/08/18	2.2	31.19	0	0.00	31.12	2.2	2,650	0.08%
2023/08/17	4.1	31.10	0	0.00	31.32	4.1	2,640	0.15%
2023/08/16	5.2	31.09	0	0.00	31.12	5.2	2,624	0.20%
2023/08/15	1.9	31.32	0	0.00	31.27	1.9	2,591	0.07%
2023/08/14	11.7	31.20	1.5	31.16	31.18	10.2	2,633	0.39%
2023/08/11	6.1	31.63	2	31.68	31.60	4.1	2,612	0.16%
2023/08/10	6.9	31.62	1.9	31.65	31.61	5	2,623	0.19%
2023/08/09	2.3	31.76	3.5	31.93	31.87	-1.2	2,601	-0.05%
2023/08/08	13.8	31.89	3	31.94	31.88	10.8	2,599	0.42%
2023/08/07	0.2	32.16	11	32.13	32.21	-10.8	2,586	-0.42%
2023/08/04	13.6	31.87	2.5	31.91	31.90	11.1	2,566	0.43%
2023/08/02	22.2	32.07	22.7	31.96	32.00	-0.5	2,552	-0.02%
2023/08/01	0	32.46	0	0.00	32.49	0	2,529	0.00%
2023/07/31	1.9	32.61	10	32.80	32.30	-8.1	2,533	-0.32%
2023/07/28	1.5	32.51	2.9	32.63	32.60	-1.4	2,519	-0.05%
2023/07/27	0.1	32.57	1	32.56	32.56	-0.9	2,521	-0.04%
2023/07/26	2.2	32.45	9.5	32.46	32.41	-7.3	2,529	-0.29%
2023/07/25	0.1	32.44	3	32.49	32.48	-2.9	2,522	-0.11%
2023/07/24	0.1	32.12	0.1	32.16	32.19	0	2,517	0.00%
2023/07/21	19.5	32.03	2.1	31.99	32.10	17.4	2,559	0.68%
2023/07/20	1.3	32.43	5.9	32.41	32.41	-4.6	2,561	-0.18%
2023/07/19	10.7	32.51	1.1	32.44	32.39	9.6	2,563	0.38%
2023/07/18	2.6	32.64	0.8	32.60	32.56	1.8	2,520	0.07%
2023/07/17	0.2	33.35	1.5	33.32	33.33	-1.3	2,499	-0.05%
2023/07/14	0.2	33.19	14.5	33.24	33.34	-14.4	2,481	-0.58%
2023/07/13	0.1	33.21	11.3	33.11	33.00	-11.2	2,449	-0.46%
2023/07/12	10.4	32.58	0	0.00	32.73	10.4	2,428	0.43%
2023/07/11	1.5	32.47	0.1	32.50	32.55	1.4	2,385	0.06%
2023/07/10	7.5	32.16	0	32.32	32.08	7.5	2,382	0.31%
2023/07/07	0.9	32.17	0	0.00	32.12	0.9	2,349	0.04%
2023/07/06	4.4	32.43	2.8	32.31	32.29	1.6	2,321	0.07%
2023/07/05	2.5	32.85	0	32.86	32.82	2.5	2,253	0.11%
2023/07/04	0.3	32.95	2.3	32.89	32.97	-2	2,245	-0.09%
2023/07/03	13.6	32.80	2	32.79	32.85	11.6	2,268	0.51%
2023/06/30	13.1	32.28	0.9	32.51	32.46	12.2	2,258	0.54%
2023/06/29	0.7	32.37	0	0.00	32.37	0.7	2,254	0.03%
2023/06/28	2.1	32.36	4.1	32.41	32.36	-2	2,213	-0.09%
2023/06/27	0.5	32.39	1.6	32.43	32.34	-1.1	2,196	-0.05%
2023/06/26	1.6	32.56	22.8	32.54	32.56	-21.2	2,212	-0.96%
2023/06/21	2.6	32.66	0.1	32.76	32.75	2.5	2,201	0.12%
2023/06/20	1.9	32.74	1.4	32.69	32.71	0.5	2,186	0.02%
2023/06/19	0.5	32.77	3.6	32.80	32.85	-3.1	2,199	-0.14%
2023/06/16	0.1	32.88	6.3	32.88	32.89	-6.2	2,181	-0.28%
2023/06/15	0.5	32.87	2.1	32.89	32.92	-1.6	2,156	-0.07%
2023/06/14	2.3	32.70	3.2	32.75	32.76	-0.9	2,142	-0.04%
2023/06/13	0.3	32.65	10.4	32.64	32.74	-10.2	2,180	-0.47%
2023/06/12	10.2	32.15	0.5	32.18	32.17	9.6	2,055	0.47%
2023/06/09	2.4	31.95	0	0.00	31.98	2.4	2,082	0.12%
2023/06/08	9.6	31.86	9.2	31.84	31.72	0.4	2,095	0.02%
2023/06/07	0.2	31.95	21.7	32.00	32.05	-21.6	2,096	-1.03%
2023/06/06	0.2	31.78	3	31.76	31.80	-2.8	2,088	-0.13%
2023/06/05	0.7	31.66	1	31.70	31.59	-0.3	2,087	-0.01%
2023/06/02	1.7	31.57	13	31.67	31.66	-11.3	2,098	-0.54%
2023/06/01	1.6	31.28	0.7	31.30	31.28	0.9	2,119	0.04%
2023/05/31	0.3	31.42	0	0.00	31.46	0.3	2,115	0.01%
2023/05/30	0.2	31.51	16.5	31.52	31.56	-16.4	2,118	-0.77%
2023/05/29	0.2	31.56	9	31.63	31.56	-8.8	2,140	-0.41%
2023/05/26	1	31.37	7.7	31.34	31.38	-6.6	2,095	-0.32%
2023/05/25	1.5	30.73	0	0.00	30.76	1.5	2,056	0.07%
2023/05/24	2.2	30.41	0	0.00	30.51	2.2	2,066	0.11%
2023/05/23	1.1	30.49	3	30.58	30.60	-1.9	2,079	-0.09%
2023/05/22	0.5	30.57	0.9	30.56	30.59	-0.4	2,082	-0.02%
2023/05/19	5.1	30.59	2	30.59	30.62	3.1	2,097	0.15%
2023/05/18	2.2	30.45	8.2	30.50	30.51	-6.1	2,092	-0.29%
2023/05/17	0.2	30.12	5.6	30.08	30.16	-5.4	2,109	-0.26%
2023/05/16	1.1	29.66	0.2	29.62	29.73	1	2,091	0.05%
2023/05/15	0.3	29.32	0	0.00	29.39	0.3	2,101	0.01%
2023/05/12	2.6	29.29	1	29.27	29.34	1.6	2,111	0.07%
2023/05/11	0.5	29.64	0	0.00	29.42	0.5	2,109	0.02%
2023/05/10	0.5	29.60	0	0.00	29.56	0.5	2,127	0.02%
2023/05/09	0	29.70	5.2	29.72	29.77	-5.2	2,130	-0.24%
2023/05/08	0	29.70	1.3	29.70	29.66	-1.3	2,159	-0.06%
2023/05/05	0	29.53	0	0.00	29.48	0	2,139	0.00%
2023/05/04	0.2	29.39	0	0.00	29.45	0.2	2,151	0.01%
2023/05/03	3	29.38	2	29.37	29.38	1	2,159	0.05%
2023/05/02	1	29.50	3.9	29.47	29.50	-2.9	2,156	-0.13%
2023/04/28	0.7	29.42	0	0.00	29.47	0.7	2,203	0.03%
2023/04/27	21.8	29.03	0.9	29.14	29.15	20.9	2,214	0.94%
2023/04/26	2.7	29.07	0	0.00	29.12	2.7	2,265	0.12%
2023/04/25	10.7	29.45	1	29.51	29.26	9.7	2,256	0.43%
2023/04/24	3.2	29.62	0.2	29.63	29.63	3	2,213	0.14%
2023/04/21	4.2	29.84	0.1	29.78	29.69	4.1	2,200	0.18%
2023/04/20	1.8	29.75	0	29.82	29.81	1.8	2,210	0.08%
2023/04/19	5.1	29.91	0.2	30.08	29.85	4.9	2,228	0.22%
2023/04/18	4.2	30.08	0	0.00	30.06	4.2	2,236	0.19%
2023/04/17	0	30.10	6.3	30.10	30.14	-6.2	2,233	-0.28%
2023/04/14	0	30.06	1	30.06	30.20	-1	2,207	-0.04%
2023/04/13	2.4	30.01	6	30.05	29.98	-3.6	2,232	-0.16%
2023/04/12	1.1	30.11	6.4	30.19	30.16	-5.3	2,224	-0.24%
2023/04/11	1	30.23	0.3	30.23	30.20	0.7	2,236	0.03%
2023/04/10	0.8	30.22	0.6	30.28	30.20	0.2	2,256	0.01%
2023/04/07	6.1	30.23	5.1	30.21	30.18	1.1	2,251	0.05%
2023/04/06	1.4	30.11	0.1	30.16	30.11	1.3	2,257	0.06%
2023/03/31	1.1	30.40	2.3	30.40	30.30	-1.2	2,216	-0.05%
2023/03/30	0.6	30.19	2.1	30.21	30.24	-1.5	2,203	-0.07%
2023/03/29	1.1	29.96	3.9	29.99	30.03	-2.8	2,182	-0.13%
2023/03/28	2.4	29.93	6	29.94	29.93	-3.6	2,205	-0.16%
2023/03/27	0.3	30.12	4.3	30.17	30.17	-4.1	2,195	-0.18%
2023/03/24	2.1	30.25	3.5	30.21	30.27	-1.4	2,202	-0.06%
2023/03/23	10	29.97	4	30.17	30.14	6	2,187	0.28%
2023/03/22	0.3	29.85	2.4	29.87	29.92	-2.1	2,160	-0.10%
2023/03/21	11	29.48	0.5	29.42	29.43	10.5	2,136	0.49%
2023/03/20	0.2	29.34	0.3	29.44	29.27	-0.1	2,143	-0.01%
2023/03/17	1.7	29.37	0.4	29.30	29.38	1.3	2,134	0.06%
2023/03/16	2.6	29.08	0	0.00	29.07	2.6	2,147	0.12%
2023/03/15	2	29.27	0	0.00	29.23	2	2,102	0.10%
2023/03/14	12.3	29.19	3.2	29.24	29.20	9.1	2,123	0.43%
2023/03/13	3.4	29.21	1	29.55	29.55	2.4	2,092	0.12%
2023/03/10	3.5	29.46	2.6	29.45	29.43	0.9	2,073	0.04%
2023/03/09	3.2	29.86	2.2	29.90	29.85	1	2,070	0.05%
2023/03/08	1.3	29.79	0.2	29.85	29.84	1	2,048	0.05%
2023/03/07	0.3	30.00	1.2	30.00	30.01	-0.9	2,015	-0.05%
2023/03/06	0	0.00	8	29.86	29.83	-8	2,021	-0.40%
2023/03/03	0	0.00	0.8	29.61	29.59	-0.8	1,993	-0.04%
2023/03/02	0.1	29.45	0.3	29.51	29.51	-0.2	1,991	-0.01%
2023/03/01	0.4	29.22	1	29.54	29.53	-0.6	1,994	-0.03%
2023/02/24	1	29.42	0	0.00	29.42	1	1,957	0.05%
2023/02/23	0	0.00	1	29.50	29.54	-1	1,962	-0.05%
2023/02/22	8.3	29.11	6.5	29.19	29.20	1.8	1,984	0.09%
2023/02/21	6.2	29.39	0	0.00	29.43	6.2	1,997	0.31%
2023/02/17	2.1	29.32	0	0.00	29.36	2.1	2,120	0.10%
2023/02/16	1	29.66	0	0.00	29.62	1	2,147	0.05%
2023/02/15	6.9	29.39	0	0.00	29.26	6.9	2,183	0.32%
2023/02/14	2	29.89	2	29.85	29.87	0	2,132	0.00%
2023/02/13	5.2	29.52	4.1	29.52	29.65	1.1	2,122	0.05%
2023/02/10	1.4	29.70	10	29.66	29.72	-8.7	2,108	-0.41%
2023/02/09	1	29.62	0	0.00	29.70	1	2,118	0.05%
2023/02/08	0	0.00	1	29.72	29.72	-1	2,127	-0.05%
2023/02/07	0.5	29.33	0	0.00	29.31	0.5	2,154	0.02%
2023/02/06	1.6	29.43	0	0.00	29.40	1.6	2,146	0.08%
2023/02/03	0.3	29.75	53.2	29.75	29.74	-52.9	2,121	-2.49%
2023/02/02	0	0.00	2	29.60	29.75	-2	2,116	-0.09%
2023/02/01	0.6	29.37	6	29.26	29.38	-5.4	2,116	-0.25%
2023/01/31	1.4	29.28	1	29.20	29.20	0.4	2,111	0.02%
2023/01/30	5.2	29.58	16	29.60	29.65	-10.8	2,138	-0.51%
2023/01/17	3.4	28.50	2.2	28.51	28.47	1.2	2,146	0.06%
2023/01/16	0.1	28.55	5	28.55	28.50	-4.9	2,193	-0.22%
2023/01/13	0.6	28.35	18	28.41	28.35	-17.4	2,172	-0.80%
2023/01/12	0.2	28.16	0.1	28.16	28.10	0.1	2,203	0.01%
2023/01/11	0	0.00	1	28.11	28.12	-1	2,238	-0.04%
2023/01/10	1.1	28.17	1	28.18	28.18	0.1	2,253	0.00%
2023/01/09	0.8	27.81	2.8	27.77	28.00	-2	2,345	-0.09%
2023/01/06	0	0.00	1.3	27.29	27.24	-1.3	2,334	-0.05%
2023/01/05	0.2	27.10	0	0.00	27.07	0.2	2,375	0.01%
2023/01/04	0.4	26.98	0	0.00	26.95	0.4	2,434	0.02%
2023/01/03	2.4	26.58	0	0.00	27.00	2.4	2,552	0.10%
2022/12/30	1.5	26.93	0	0.00	26.90	1.5	2,558	0.06%
2022/12/29	3.8	26.65	1.7	26.67	26.71	2.1	2,577	0.08%
2022/12/28	9.5	26.82	1	26.95	26.84	8.5	2,598	0.33%
2022/12/27	1.1	27.30	0.1	27.32	27.20	1	2,601	0.04%
2022/12/26	2.3	27.06	0.9	27.21	27.12	1.4	2,643	0.05%
2022/12/23	3.6	27.03	0	0.00	27.02	3.6	2,658	0.13%
2022/12/22	0	0.00	0.2	27.37	27.38	-0.2	2,681	-0.01%
2022/12/21	0.1	27.05	0	0.00	26.95	0.1	2,733	0.00%
2022/12/20	6.8	27.06	1	27.20	26.90	5.8	2,774	0.21%
2022/12/19	3	27.37	0	0.00	27.37	3	2,850	0.10%
2022/12/16	6	27.47	0.1	27.50	27.47	5.8	2,879	0.20%
2022/12/15	1.2	27.85	0.2	27.95	27.92	0.9	2,871	0.03%
2022/12/14	0.5	27.90	0	0.00	27.90	0.5	2,889	0.02%
2022/12/13	1.4	27.59	0	0.00	27.55	1.4	2,900	0.05%
2022/12/12	1.1	27.61	0	0.00	27.69	1.1	2,931	0.04%
2022/12/09	6	27.94	0	0.00	27.87	6	2,963	0.20%
2022/12/08	2.1	27.54	0	0.00	27.53	2.1	2,963	0.07%
2022/12/07	1.1	27.85	1	28.00	27.82	0.1	2,973	0.00%
2022/12/06	1.1	28.02	0	0.00	27.99	1.1	2,969	0.04%
2022/12/05	1.2	28.43	0.2	28.54	28.41	1	2,938	0.04%
2022/12/02	0.7	28.47	1	28.42	28.38	-0.3	2,937	-0.01%
2022/12/01	1.3	28.55	0	0.00	28.59	1.3	2,985	0.04%
2022/11/30	2.4	28.00	1	28.11	28.21	1.4	2,983	0.05%
2022/11/29	1.5	27.59	1.7	27.67	27.98	-0.1	2,996	0.00%
2022/11/28	2.3	27.77	0	0.00	27.74	2.3	3,027	0.07%
2022/11/25	3.2	28.20	2	28.24	28.17	1.2	3,065	0.04%
2022/11/24	3.3	28.09	1	28.14	28.21	2.3	3,056	0.07%
2022/11/23	2.2	27.92	1	27.92	27.92	1.2	3,067	0.04%
2022/11/22	0.1	27.73	2	27.57	27.70	-1.9	3,106	-0.06%
2022/11/21	0.1	27.61	0.1	27.70	27.60	0	3,123	0.00%
2022/11/18	0.6	27.79	0	0.00	27.66	0.6	3,112	0.02%
2022/11/17	1.3	27.52	0.6	27.63	27.75	0.7	3,080	0.02%
2022/11/16	1.2	27.86	3.5	27.92	27.78	-2.3	3,079	-0.07%
2022/11/15	2.1	28.12	14	28.21	28.33	-11.9	3,039	-0.39%
2022/11/14	0.3	27.43	2	27.44	27.32	-1.7	2,957	-0.06%
2022/11/11	0.1	27.01	3.8	27.09	27.15	-3.7	2,917	-0.13%
2022/11/10	1	25.95	0	26.07	25.96	1	2,852	0.04%
2022/11/09	1.2	26.02	2.1	26.14	26.16	-0.9	2,867	-0.03%
2022/11/08	1.1	25.60	1	25.58	25.61	0.1	2,863	0.00%
2022/11/07	0.4	25.40	2	25.24	25.35	-1.6	2,846	-0.06%
2022/11/04	1.2	24.81	6	24.67	24.93	-4.8	2,821	-0.17%
2022/11/03	3	24.85	1	24.88	24.88	2	2,808	0.07%
2022/11/02	0	25.15	0	0.00	25.17	0	2,758	0.00%
2022/11/01	0	24.96	1	25.11	25.05	-1	2,784	-0.04%
2022/10/28	3	24.70	0	0.00	24.61	3	2,789	0.11%
2022/10/27	6.1	24.95	5	24.94	24.90	1.1	2,786	0.04%
2022/10/26	0.1	24.57	0	0.00	24.60	0.1	2,820	0.01%
2022/10/25	5.7	24.46	2.3	24.63	24.46	3.4	2,795	0.12%
2022/10/24	0	0.00	1	24.86	24.84	-1	2,733	-0.04%
2022/10/21	2.8	24.87	1	24.77	24.84	1.8	2,672	0.07%
2022/10/20	6.9	24.47	0	0.00	24.91	6.9	2,661	0.26%
2022/10/19	3.6	25.13	0	0.00	25.02	3.6	2,646	0.14%
2022/10/18	0.1	25.11	0	0.00	25.26	0.1	2,612	0.00%
2022/10/17	9.1	24.90	1	24.77	25.00	8.1	2,607	0.31%
2022/10/14	2.5	25.43	0.2	25.50	25.35	2.3	2,505	0.09%
2022/10/13	9	24.89	3.1	25.05	24.75	5.9	2,500	0.24%
2022/10/12	4	25.10	2.5	25.14	25.15	1.5	2,453	0.06%
2022/10/11	13	25.42	0	0.00	25.31	13	2,454	0.53%
2022/10/07	3.3	26.63	0	0.00	26.43	3.3	2,382	0.14%
2022/10/06	0.6	26.85	0	0.00	26.84	0.6	2,371	0.02%
2022/10/05	1.2	26.67	1	26.74	26.72	0.2	2,373	0.01%
2022/10/04	1	26.15	0	0.00	26.15	1	2,364	0.04%
2022/10/03	2.4	25.72	1	25.78	25.62	1.4	2,350	0.06%
2022/09/30	7.6	25.82	1.1	25.85	25.86	6.5	2,331	0.28%
2022/09/29	2.1	26.16	5.3	26.40	26.16	-3.2	2,335	-0.14%
2022/09/28	6.1	26.27	22	26.50	26.23	-15.9	2,355	-0.68%
2022/09/27	4.4	26.75	1	26.71	26.75	3.4	2,376	0.14%
2022/09/26	17.6	26.79	3	26.81	26.84	14.6	2,415	0.61%
2022/09/23	5.2	27.32	1	27.27	27.35	4.2	2,388	0.17%
2022/09/22	9	27.53	3.3	27.51	27.56	5.8	2,384	0.24%
2022/09/21	3.4	27.92	1.1	28.00	27.94	2.3	2,353	0.10%
2022/09/19	7.5	27.98	4.1	27.99	27.97	3.4	2,351	0.14%
2022/09/16	3	28.09	0	28.11	28.13	3	2,331	0.13%
2022/09/15	0.9	28.38	0	0.00	28.41	0.9	2,324	0.04%
2022/09/14	3.9	28.28	0	0.00	28.30	3.9	2,339	0.17%
2022/09/13	20.3	28.86	2	28.87	28.84	18.3	2,322	0.79%
2022/09/12	0.4	28.73	0.6	28.73	28.71	-0.2	2,355	-0.01%
2022/09/08	0.3	28.14	1	28.12	28.20	-0.7	2,388	-0.03%
2022/09/07	19.8	28.00	2	28.04	27.95	17.8	2,414	0.74%
2022/09/06	17.4	28.64	2	28.57	28.56	15.4	2,382	0.65%
2022/09/05	0.4	28.49	0	0.00	28.47	0.4	2,381	0.02%
2022/09/02	3	28.50	5.1	28.55	28.41	-2.1	2,397	-0.09%
2022/09/01	16.9	28.73	1	28.66	28.69	15.9	2,367	0.67%
2022/08/31	3.3	28.99	8	29.20	29.28	-4.7	2,297	-0.20%
2022/08/30	2.4	29.08	0.1	29.10	29.09	2.2	2,288	0.10%
2022/08/29	21.7	29.00	0	0.00	29.03	21.7	2,287	0.95%
2022/08/26	1.7	29.80	1	29.79	29.77	0.7	2,264	0.03%
2022/08/25	0	29.68	0	0.00	29.59	0	2,240	0.00%
2022/08/24	1	29.37	1.1	29.32	29.36	-0.1	2,251	0.00%
2022/08/23	11.1	29.51	0	0.00	29.44	11.1	2,255	0.49%
2022/08/22	3.1	29.85	1.1	29.79	29.83	1.9	2,229	0.09%
2022/08/19	0.4	30.24	0.5	30.09	30.17	-0.1	2,212	0.00%
2022/08/18	3.1	30.10	1.3	30.07	30.14	1.8	2,238	0.08%
2022/08/17	1.1	30.28	0	0.00	30.27	1.1	2,239	0.05%
2022/08/16	2.6	30.23	1	30.25	30.23	1.6	2,249	0.07%
2022/08/15	0.2	30.24	4.2	30.18	30.21	-4	2,227	-0.18%
2022/08/12	11	29.94	1	29.90	29.97	10	2,224	0.45%
2022/08/11	0.1	29.75	3	29.68	29.74	-2.9	2,236	-0.13%
2022/08/10	2.1	29.18	0	0.00	29.22	2.1	2,238	0.09%
2022/08/09	5.2	29.40	0.3	29.23	29.47	5	2,242	0.22%
2022/08/08	1.1	29.38	1	29.33	29.47	0.1	2,274	0.00%
2022/08/05	1.2	29.46	0.4	29.49	29.49	0.7	2,273	0.03%
2022/08/04	2.4	28.64	0	0.00	28.84	2.4	2,298	0.10%
2022/08/03	1.2	28.67	6	28.74	28.80	-4.8	2,292	-0.21%
2022/08/02	4.8	28.68	0	0.00	28.75	4.8	2,303	0.21%
2022/08/01	1.7	29.18	0	0.00	29.16	1.7	2,306	0.07%
2022/07/29	0.6	29.21	0	0.00	29.21	0.6	2,341	0.02%
2022/07/28	1.3	29.09	0	0.00	29.00	1.3	2,336	0.05%
2022/07/27	0.7	28.71	0	0.00	28.93	0.7	2,327	0.03%
2022/07/26	3.3	28.73	0	0.00	28.75	3.3	2,318	0.14%
2022/07/25	1.5	28.95	0.1	28.87	28.93	1.4	2,270	0.06%
2022/07/22	3.5	28.95	0	0.00	28.90	3.5	2,284	0.15%
2022/07/21	1.9	28.61	0	0.00	28.86	1.9	2,339	0.08%
2022/07/20	4.4	28.72	0	0.00	28.51	4.4	2,361	0.19%
2022/07/19	0.5	28.42	2	28.35	28.43	-1.5	2,399	-0.06%
2022/07/18	3.2	28.47	0	0.00	28.51	3.2	2,404	0.13%
2022/07/15	2.2	29.54	1.1	29.72	29.73	1.2	2,340	0.05%
2022/07/14	0.4	29.22	0	0.00	29.31	0.4	2,293	0.02%
2022/07/13	2.4	29.12	1.1	29.19	29.15	1.3	2,282	0.06%
2022/07/12	4.4	28.23	0	0.00	28.22	4.4	2,316	0.19%
2022/07/11	0.8	29.02	0	0.00	28.95	0.8	2,317	0.03%
2022/07/08	0	29.18	0.2	29.28	29.17	-0.2	2,314	-0.01%
2022/07/07	1.2	28.81	0.7	28.83	28.91	0.5	2,300	0.02%
2022/07/06	5.3	28.28	0.9	28.23	28.14	4.4	2,301	0.19%
2022/07/05	5	28.59	1.1	28.90	28.70	4	2,275	0.17%
2022/07/04	6.1	28.76	1.5	28.84	28.57	4.7	2,213	0.21%
2022/07/01	5.7	29.04	1	29.07	28.92	4.8	2,160	0.22%
2022/06/30	5.4	29.89	0	0.00	29.76	5.4	2,115	0.25%
2022/06/29	0.1	30.52	0	0.00	30.51	0.1	2,092	0.01%
2022/06/28	0.1	30.78	0	0.00	30.79	0.1	2,102	0.00%
2022/06/27	0	0.00	1.2	31.17	31.01	-1.2	2,107	-0.06%
2022/06/24	1.1	30.41	0.3	30.64	30.42	0.8	2,087	0.04%
2022/06/23	10.7	30.32	0	0.00	30.33	10.7	2,126	0.50%
2022/06/22	3	30.78	0	0.00	30.63	3	2,097	0.14%
2022/06/21	0	0.00	0.1	31.25	31.27	-0.1	2,089	0.00%
2022/06/20	0.2	30.78	0.4	30.81	30.65	-0.2	2,094	-0.01%
2022/06/17	5.7	30.92	1	30.93	31.00	4.7	2,059	0.23%
2022/06/16	0.2	31.69	0	0.00	31.32	0.2	2,033	0.01%
2022/06/15	1.5	31.50	0	0.00	31.49	1.5	2,024	0.07%
2022/06/14	0.5	31.50	0.9	31.60	31.62	-0.4	2,034	-0.02%
2022/06/13	2.7	31.61	0.2	31.71	31.69	2.5	2,055	0.12%
2022/06/10	3.1	32.44	0	0.00	32.49	3.1	2,071	0.15%
2022/06/09	1.1	32.78	0	0.00	32.76	1.1	2,087	0.05%
2022/06/08	1.1	32.88	0.2	32.90	32.90	0.9	2,109	0.04%
2022/06/07	0.3	32.52	0	0.00	32.53	0.3	2,127	0.01%
2022/06/06	0.4	32.83	0	0.00	32.84	0.4	2,134	0.02%
2022/06/02	0.5	32.71	0	0.00	32.67	0.5	2,228	0.02%
2022/06/01	0.2	33.02	0	0.00	32.97	0.2	2,382	0.01%
2022/05/31	0.2	32.85	3	32.93	33.07	-2.8	2,393	-0.12%
2022/05/30	0.4	32.58	1.2	32.52	32.80	-0.8	2,388	-0.03%
2022/05/27	1.3	32.01	2	31.96	32.07	-0.7	2,392	-0.03%
2022/05/26	1.6	31.63	0	0.00	31.51	1.6	2,412	0.07%
2022/05/25	0.8	31.80	1.1	31.77	31.88	-0.3	2,420	-0.01%
2022/05/24	1.8	31.71	2	31.94	31.64	-0.2	2,490	-0.01%
2022/05/23	0.1	32.08	0	0.00	31.99	0.1	2,493	0.00%
2022/05/20	0.3	31.93	0	0.00	31.94	0.3	2,532	0.01%
2022/05/19	0.5	31.66	1	31.60	31.67	-0.5	2,537	-0.02%
2022/05/18	2.7	32.18	4.2	32.16	32.25	-1.4	2,530	-0.06%
2022/05/17	0.3	31.87	0.3	31.59	31.89	0	2,529	0.00%
2022/05/16	0.7	31.68	0	0.00	31.57	0.7	2,552	0.03%
2022/05/13	1.7	31.38	2.5	31.36	31.44	-0.9	2,534	-0.03%
2022/05/12	10.2	31.29	1	31.34	31.07	9.2	2,539	0.36%
2022/05/11	2.5	31.91	0	0.00	31.88	2.5	2,521	0.10%
2022/05/10	5.6	31.52	1.5	31.73	31.88	4	2,527	0.16%
2022/05/09	4.7	32.03	0	0.00	32.01	4.7	2,508	0.19%
2022/05/06	3.1	32.49	0	0.00	32.61	3.1	2,483	0.13%
2022/05/05	0.5	33.21	0	0.00	33.12	0.5	2,478	0.02%
2022/05/04	0.1	32.88	1	32.82	32.85	-0.9	2,527	-0.04%
2022/05/03	1.3	32.76	0	0.00	32.79	1.3	2,614	0.05%
2022/04/29	0.4	33.00	0.4	33.07	33.03	0	2,636	0.00%
2022/04/28	0.5	32.60	5	32.49	32.66	-4.5	2,699	-0.17%
2022/04/27	17.3	32.51	11.9	32.50	32.50	5.4	2,717	0.20%
2022/04/26	1.2	33.22	0	0.00	33.13	1.2	2,702	0.04%
2022/04/25	15.1	33.08	4	33.21	33.14	11.1	2,755	0.40%
2022/04/22	2.8	33.64	0	0.00	33.75	2.8	2,767	0.10%
2022/04/21	0.4	33.99	0.1	33.98	33.97	0.3	2,832	0.01%
2022/04/20	3.7	33.83	0	0.00	33.91	3.7	2,903	0.13%
2022/04/19	0.5	33.90	0	0.00	33.77	0.5	2,957	0.02%
2022/04/18	9.6	33.56	2	33.58	33.65	7.7	3,020	0.25%
2022/04/15	5	33.86	2	33.95	33.80	3	3,005	0.10%
2022/04/14	0.2	34.39	1	34.42	34.33	-0.8	3,032	-0.03%
2022/04/13	0	34.00	0.1	34.45	34.42	-0.1	3,076	0.00%
2022/04/12	1.5	33.75	1	33.77	33.87	0.5	3,155	0.02%
2022/04/11	5.4	33.97	2	34.03	33.87	3.4	3,183	0.11%
2022/04/08	1.6	34.25	1	34.30	34.36	0.7	3,189	0.02%
2022/04/07	3.8	34.32	1	34.53	34.19	2.8	3,188	0.09%
2022/04/06	1.6	34.60	1	34.65	34.75	0.7	3,190	0.02%
2022/04/01	0.4	34.88	0	0.00	34.93	0.4	3,185	0.01%
2022/03/31	0.2	35.18	0.2	35.22	35.13	0.1	3,199	0.00%
2022/03/30	0.3	35.16	0	0.00	35.22	0.3	3,214	0.01%
2022/03/29	0.1	34.85	1.1	34.90	34.85	-1.1	3,240	-0.03%
2022/03/28	3.7	34.69	0	0.00	34.82	3.7	3,237	0.11%
2022/03/25	0	0.00	0.3	35.12	35.12	-0.3	3,203	-0.01%
2022/03/24	2.3	35.09	1.3	35.10	35.12	1	3,216	0.03%
2022/03/23	2	35.10	1.2	35.14	35.13	0.9	3,213	0.03%
2022/03/22	0	34.79	0.2	34.75	34.78	-0.2	3,215	-0.01%
2022/03/21	0.2	34.83	0.2	34.94	34.78	0	3,236	0.00%
2022/03/18	0	34.73	0	0.00	34.65	0	3,267	0.00%
2022/03/17	0.3	34.50	1.2	34.58	34.71	-0.9	3,255	-0.03%
2022/03/16	1.1	33.68	0	0.00	33.74	1.1	3,232	0.04%
2022/03/15	4.7	33.70	1	33.64	33.60	3.7	3,196	0.12%
2022/03/14	2.2	34.17	1	34.20	34.22	1.2	3,174	0.04%
2022/03/11	2.4	34.23	0	0.00	34.22	2.4	3,183	0.08%
2022/03/10	0.2	34.62	1	34.59	34.59	-0.8	3,198	-0.02%
2022/03/09	1.8	33.71	0	33.67	33.78	1.8	3,201	0.05%
2022/03/08	10.9	33.51	0	0.00	33.34	10.9	3,213	0.34%
2022/03/07	17.1	34.25	0	0.00	34.15	17.1	3,115	0.55%
2022/03/04	1.2	35.16	0	0.00	35.17	1.2	2,999	0.04%
2022/03/03	1.3	35.57	0	0.00	35.49	1.3	3,051	0.04%
2022/03/02	0.5	35.40	0	0.00	35.42	0.5	3,167	0.02%
2022/03/01	0.4	35.44	1	35.69	35.61	-0.6	3,174	-0.02%
2022/02/25	4.3	35.16	1	35.11	35.16	3.3	3,187	0.10%
2022/02/24	10.9	35.38	1	35.36	35.18	9.9	3,203	0.31%
2022/02/23	1.1	35.93	1.6	35.97	36.05	-0.5	3,151	-0.02%
2022/02/22	4.7	35.89	10	35.82	35.92	-5.3	3,199	-0.17%
2022/02/21	0.4	36.34	0	0.00	36.38	0.4	3,173	0.01%
2022/02/18	0.2	36.40	0	0.00	36.39	0.2	3,219	0.00%
2022/02/17	2.1	36.51	0.7	36.43	36.45	1.4	3,415	0.04%
2022/02/16	9	36.36	2.5	36.42	36.44	6.5	3,466	0.19%
2022/02/15	3.1	36.06	1.3	36.16	35.90	1.7	3,491	0.05%
2022/02/14	4.5	35.97	1	36.06	36.05	3.5	3,510	0.10%
2022/02/11	1.4	36.46	3.3	36.50	36.52	-1.9	3,508	-0.05%
2022/02/10	0	36.36	1	36.40	36.56	-1	3,526	-0.03%
2022/02/09	2	36.08	1.4	36.15	36.23	0.6	3,553	0.02%
2022/02/08	5.4	36.12	1.2	36.11	36.00	4.2	3,562	0.12%
2022/02/07	10.3	35.84	2	36.00	35.96	8.3	3,577	0.23%
2022/01/26	7.2	35.67	6.9	35.72	35.65	0.4	3,545	0.01%
2022/01/25	9.8	35.57	3	35.65	35.71	6.9	3,521	0.20%
2022/01/24	3.3	35.89	4	35.94	36.08	-0.7	3,437	-0.02%
2022/01/21	2.9	35.83	0.2	35.90	35.81	2.7	3,401	0.08%
2022/01/20	0	36.28	0.1	36.38	36.50	-0.1	3,326	0.00%
2022/01/19	1.6	36.49	0.8	36.65	36.45	0.8	3,294	0.02%
2022/01/18	0.3	37.01	9.4	36.89	36.85	-9.1	3,270	-0.28%
2022/01/17	0	0.00	2.7	37.23	37.24	-2.7	3,197	-0.08%
2022/01/14	2.3	36.92	7	36.89	36.89	-4.7	3,138	-0.15%
2022/01/13	0.4	36.76	2	36.81	36.80	-1.6	3,064	-0.05%
2022/01/12	0.2	36.51	5.4	36.57	36.61	-5.2	3,001	-0.17%
2022/01/11	0	36.02	0	0.00	36.40	0	2,953	0.00%
2022/01/10	2.1	35.83	22	35.85	36.12	-19.9	2,905	-0.68%
2022/01/07	3.7	36.00	3	35.99	36.00	0.7	2,881	0.02%
2022/01/06	1.4	36.21	0.4	36.28	36.32	1.1	2,831	0.04%
2022/01/05	1	36.65	9.4	36.63	36.56	-8.4	2,785	-0.30%
2022/01/04	4.3	36.40	5.4	36.52	36.61	-1.1	2,711	-0.04%
2022/01/03	1	35.90	5.3	36.00	36.00	-4.3	2,651	-0.16%
2021/12/30	1.2	35.90	1	35.88	35.86	0.2	2,632	0.01%
2021/12/29	2.7	35.95	11	35.93	35.97	-8.3	2,665	-0.31%
2021/12/28	0.4	35.68	0.6	35.77	35.83	-0.2	2,685	-0.01%
2021/12/27	0.3	35.52	5.4	35.58	35.56	-5.1	2,680	-0.19%
2021/12/24	1.2	35.37	4.2	35.43	35.35	-3	2,718	-0.11%
2021/12/23	0.3	35.31	19.4	35.33	35.30	-19	2,705	-0.70%
2021/12/22	0.2	35.12	1	35.09	35.13	-0.8	2,717	-0.03%
2021/12/21	1.7	34.93	3.2	35.05	35.12	-1.5	2,723	-0.06%
2021/12/20	2.6	34.93	1	35.14	34.85	1.6	2,727	0.06%
2021/12/17	1.4	35.13	0	0.00	35.15	1.4	2,716	0.05%
2021/12/16	0	35.07	4.4	35.05	35.18	-4.3	2,723	-0.16%
2021/12/15	13.3	34.75	10	34.83	34.80	3.3	2,746	0.12%
2021/12/14	3.9	34.82	1.2	34.90	34.85	2.7	2,734	0.10%
2021/12/13	1.1	35.20	1	35.29	35.07	0	2,716	0.00%
2021/12/10	1	35.15	1	35.23	35.18	0.1	2,714	0.00%
2021/12/09	0.2	35.22	2	35.28	35.29	-1.8	2,711	-0.06%
2021/12/08	1	35.32	9.6	35.39	35.26	-8.6	2,702	-0.32%
2021/12/07	1.3	34.87	1.4	34.98	35.15	-0.1	2,696	0.00%
2021/12/06	1.4	34.87	1	35.00	35.07	0.4	2,676	0.01%
2021/12/03	0.1	35.13	7.4	35.11	35.11	-7.2	2,670	-0.27%
2021/12/02	1.3	34.78	7.3	35.07	35.08	-5.9	2,669	-0.22%
2021/12/01	2.3	34.39	3	34.53	34.78	-0.8	2,677	-0.03%
2021/11/30	3.4	34.47	0	34.69	34.34	3.4	2,684	0.13%
2021/11/29	19	34.21	3.2	34.25	34.24	15.9	2,672	0.59%
2021/11/26	37.3	34.47	2	34.76	34.36	35.3	2,617	1.35%
2021/11/25	4.5	34.83	3	34.92	34.88	1.5	2,529	0.06%
2021/11/24	25.9	34.83	1	35.04	34.86	24.9	2,550	0.98%
2021/11/23	27.5	35.02	1	35.01	35.01	26.5	2,541	1.04%
2021/11/22	7.7	35.30	3.2	35.37	35.29	4.5	2,534	0.18%
2021/11/19	8.8	35.40	2.1	35.41	35.35	6.8	2,525	0.27%
2021/11/18	6.6	35.21	1.2	35.30	35.31	5.3	2,476	0.21%
2021/11/17	8	35.02	6.9	35.04	35.06	1	2,479	0.04%
2021/11/16	33.3	35.00	0	0.00	34.99	33.3	2,462	1.35%
2021/11/15	10.1	36.68	20.2	36.70	36.75	-10	2,317	-0.43%
2021/11/12	3.2	36.50	0.7	36.48	36.43	2.6	2,296	0.11%
2021/11/11	5.5	36.27	0	0.00	36.32	5.5	2,265	0.24%
2021/11/10	3.9	36.51	7	36.55	36.53	-3.1	2,277	-0.14%
2021/11/09	6.3	36.51	4.1	36.55	36.57	2.2	2,265	0.10%
2021/11/08	2	35.90	2.5	36.15	36.20	-0.5	2,246	-0.02%
2021/11/05	1.4	35.64	1.5	35.81	35.85	-0.1	2,213	-0.01%
2021/11/04	15.4	35.59	0	0.00	35.44	15.4	2,199	0.70%
2021/11/02	4	35.50	1	35.68	35.41	3	2,192	0.14%
2021/11/01	0.3	35.34	0	0.00	35.37	0.3	2,171	0.01%
2021/10/29	1.2	35.16	1.5	35.24	35.23	-0.2	2,179	-0.01%
2021/10/28	2	35.43	0	0.00	35.44	2	2,188	0.09%
2021/10/27	0.1	35.35	1.2	35.39	35.51	-1	2,210	-0.05%
2021/10/26	0	35.31	4	35.42	35.44	-4	2,213	-0.18%
2021/10/25	2	35.10	4.8	35.16	35.21	-2.8	2,207	-0.13%
2021/10/22	2	35.06	1.1	35.11	35.25	0.9	2,267	0.04%
2021/10/21	2.3	35.21	3.2	35.38	35.15	-0.9	2,299	-0.04%
2021/10/20	0.5	35.32	0.1	35.34	35.30	0.5	2,324	0.02%
2021/10/19	0.1	35.28	1	35.39	35.31	-0.9	2,325	-0.04%
2021/10/18	2.2	35.17	1.4	35.15	34.99	0.8	2,325	0.03%
2021/10/15	0.7	35.03	3.4	34.97	35.09	-2.7	2,334	-0.12%
2021/10/13	2.9	34.15	2	34.41	34.16	0.9	2,379	0.04%
2021/10/12	2.3	34.13	2.9	34.22	34.32	-0.5	2,420	-0.02%
2021/10/08	1.2	34.66	2	34.78	34.68	-0.8	2,421	-0.03%
2021/10/07	10	34.87	11.1	34.64	34.86	-1.1	2,443	-0.04%
2021/10/06	4	34.18	2	34.28	34.27	2	2,450	0.08%
2021/10/05	13.5	34.08	2.7	34.12	34.26	10.8	2,436	0.44%
2021/10/04	7.9	34.34	0	0.00	34.39	7.9	2,420	0.32%
2021/10/01	12.3	34.67	2.6	34.88	34.55	9.8	2,412	0.40%
2021/09/30	2.2	35.04	1.4	35.21	35.18	0.8	2,367	0.03%
2021/09/29	12.9	35.13	3	35.16	35.13	9.9	2,385	0.41%
2021/09/28	0.4	35.74	0.3	35.77	35.74	0.2	2,372	0.01%
2021/09/27	0.2	36.01	6.2	35.92	35.99	-6	2,374	-0.25%
2021/09/24	0.3	35.84	0.4	35.82	35.87	-0.1	2,371	0.00%
2021/09/23	1.2	35.55	6.2	35.44	35.59	-5	2,394	-0.21%
2021/09/22	9.6	35.17	2.1	35.28	35.26	7.5	2,387	0.31%
2021/09/17	0.6	36.10	1	36.13	36.00	-0.4	2,362	-0.02%
2021/09/16	1	35.99	0.1	35.99	35.96	0.9	2,371	0.04%
2021/09/15	2	36.10	2.7	36.14	36.00	-0.7	2,354	-0.03%
2021/09/14	0	0.00	1.6	36.22	36.17	-1.6	2,359	-0.07%
2021/09/13	0	0.00	1.9	36.11	36.14	-1.9	2,360	-0.08%
2021/09/10	3.1	35.94	15.2	36.23	36.24	-12.1	2,384	-0.51%
2021/09/09	2.1	35.78	4.5	35.89	35.88	-2.4	2,372	-0.10%
2021/09/08	2	36.06	0	0.00	35.91	2	2,371	0.08%
2021/09/07	0.3	36.20	0	0.00	36.20	0.3	2,362	0.01%
2021/09/06	0	36.28	3.4	36.47	36.33	-3.3	2,352	-0.14%
2021/09/03	0	36.20	5.1	36.17	36.28	-5.1	2,319	-0.22%
2021/09/02	3.1	35.83	0.5	35.81	35.77	2.6	2,297	0.11%
2021/09/01	0.2	36.00	0	0.00	36.10	0.2	2,280	0.01%
2021/08/31	2.4	35.88	3.8	35.85	36.16	-1.4	2,263	-0.06%
2021/08/30	10	35.76	2.6	35.76	35.94	7.4	2,269	0.33%
2021/08/27	0	35.51	3.1	35.46	35.57	-3.1	2,246	-0.14%
2021/08/26	0	35.18	2.4	35.16	35.24	-2.4	2,232	-0.11%
2021/08/25	0.6	34.89	1.3	34.96	35.09	-0.7	2,203	-0.03%
2021/08/24	0.1	34.69	2.9	34.68	34.64	-2.7	2,205	-0.12%
2021/08/23	6.4	34.50	1	34.52	34.48	5.4	2,227	0.24%
2021/08/20	4.6	33.83	1.4	33.85	33.68	3.2	2,233	0.14%
2021/08/19	11.8	33.99	1.2	34.00	33.88	10.5	2,206	0.48%
2021/08/18	5.4	34.21	0	0.00	34.63	5.4	2,172	0.25%
2021/08/17	4.5	34.60	0	0.00	34.44	4.5	2,148	0.21%
2021/08/16	3.1	34.77	0	0.00	34.81	3.1	2,146	0.15%
2021/08/13	6.9	34.88	0	0.00	34.84	6.9	2,122	0.33%
2021/08/12	3	35.24	4	35.20	35.16	-1	2,109	-0.05%
2021/08/11	1.4	35.26	0.1	35.22	35.26	1.3	2,129	0.06%
2021/08/10	3.1	35.47	0	0.00	35.40	3.1	2,150	0.14%
2021/08/09	0.1	35.53	0	0.00	35.61	0.1	2,252	0.00%
2021/08/06	1	35.62	0	35.69	35.72	1	2,304	0.04%
2021/08/05	0	0.00	0.1	35.83	35.82	-0.1	2,362	0.00%
2021/08/04	0	0.00	0.6	35.76	35.82	-0.6	2,490	-0.02%
2021/08/03	0.1	35.50	2.2	35.53	35.60	-2.1	2,545	-0.08%
2021/08/02	0	0.00	4	35.27	35.48	-4	2,537	-0.16%
2021/07/30	0.2	35.12	0.7	35.11	34.93	-0.5	2,563	-0.02%
2021/07/29	0	35.00	0	0.00	35.15	0	2,590	0.00%
2021/07/28	7.2	34.60	3.3	34.69	34.65	3.9	2,622	0.15%
2021/07/27	3.1	35.01	0.1	35.20	34.98	3	2,608	0.11%
2021/07/26	2.2	35.34	2	35.46	35.06	0.2	2,604	0.01%
2021/07/23	0.2	35.43	0	0.00	35.36	0.2	2,576	0.01%
2021/07/22	0.1	35.46	0	0.00	35.37	0.1	2,579	0.00%
2021/07/21	6	35.05	0	0.00	35.06	6	2,606	0.23%
2021/07/20	8	35.36	5.3	35.41	35.23	2.7	2,628	0.10%
2021/07/19	2.8	35.59	2	35.63	35.65	0.8	2,610	0.03%
2021/07/16	3.3	35.85	0	0.00	36.00	3.3	2,613	0.13%
2021/07/15	1.1	36.36	0.2	36.38	36.46	0.9	2,583	0.04%
2021/07/14	0.2	36.15	0	0.00	36.20	0.2	2,573	0.01%
2021/07/13	0.1	35.95	4.5	36.20	36.11	-4.5	2,569	-0.17%
2021/07/12	1	35.90	1	36.05	35.90	0	2,582	0.00%
2021/07/09	8.2	35.51	2.2	35.59	35.61	6	2,575	0.23%
2021/07/08	5.4	35.86	1	35.87	35.88	4.4	2,574	0.17%
2021/07/07	1	35.93	0	0.00	35.94	1	2,591	0.04%
2021/07/05	2	35.92	6.3	35.99	36.05	-4.3	2,583	-0.17%
2021/07/02	1.3	35.72	1.2	35.67	35.65	0.1	2,570	0.00%
2021/07/01	2	35.67	1	35.73	35.67	1	2,576	0.04%
2021/06/30	0	0.00	2	35.90	35.80	-2	2,604	-0.08%
2021/06/29	0.1	35.56	2	35.59	35.60	-1.9	2,597	-0.07%
2021/06/25	2	35.54	4	35.61	35.36	-2	2,637	-0.08%
2021/06/24	1	35.30	9	35.34	35.30	-8	2,641	-0.30%
2021/06/23	2.1	35.01	5	35.01	35.35	-2.9	2,657	-0.11%
2021/06/22	3.1	34.75	2	35.00	34.72	1.1	2,656	0.04%
2021/06/21	10.2	34.79	5	34.85	34.80	5.3	2,696	0.19%
2021/06/18	2.2	35.50	0	0.00	35.45	2.2	2,684	0.08%
2021/06/17	1.6	35.35	2.1	35.34	35.60	-0.6	2,692	-0.02%
2021/06/16	0.3	35.62	0.5	35.62	35.67	-0.2	2,743	-0.01%
2021/06/15	1.7	35.59	1.1	35.63	35.64	0.5	2,742	0.02%
2021/06/11	2	35.36	0	0.00	35.35	2	2,757	0.07%
2021/06/10	0.1	35.11	3	35.09	35.29	-2.9	2,797	-0.10%
2021/06/09	3.8	34.79	3	34.85	34.80	0.9	2,824	0.03%
2021/06/08	0	0.00	0.1	35.19	35.06	-0.1	2,845	0.00%
2021/06/07	1	34.60	0	35.04	35.19	1	2,861	0.03%
2021/06/04	4.5	35.12	3.2	35.17	35.20	1.3	2,856	0.04%
2021/06/03	0	0.00	4	35.42	35.39	-4	2,871	-0.14%
2021/06/02	1.5	35.11	3	35.20	35.20	-1.5	2,891	-0.05%
2021/06/01	0.2	35.10	1.5	35.27	35.20	-1.3	2,911	-0.04%
2021/05/31	0.2	35.06	4.3	35.02	35.10	-4.1	2,960	-0.14%
2021/05/28	0	0.00	3.5	34.71	34.80	-3.5	2,963	-0.12%
2021/05/27	1.2	33.93	2	33.97	34.21	-0.8	3,017	-0.03%
2021/05/26	0.2	34.41	0	0.00	34.45	0.2	3,098	0.01%
2021/05/25	2	34.17	3.6	34.31	34.40	-1.6	3,093	-0.05%
2021/05/24	0.6	33.88	0.1	33.77	33.89	0.6	3,126	0.02%
2021/05/21	6.5	33.83	1.5	34.02	33.90	5	3,131	0.16%
2021/05/20	0.6	33.50	0	0.00	33.46	0.6	3,156	0.02%
2021/05/19	0	0.00	0.6	33.85	33.68	-0.6	3,177	-0.02%
2021/05/18	6.5	33.03	6.5	33.52	33.85	0	3,196	0.00%
2021/05/17	3.8	32.39	3.7	32.79	32.87	0.2	3,248	0.01%
2021/05/14	0.9	33.14	0	0.00	33.12	0.9	3,186	0.03%
2021/05/13	2.1	32.91	3	32.36	32.75	-0.9	3,138	-0.03%
2021/05/12	8.3	33.43	17.7	32.82	33.20	-9.3	3,073	-0.30%
2021/05/11	5.7	34.64	0	0.00	34.45	5.7	2,983	0.19%
2021/05/10	0.1	35.53	1	35.45	35.48	-0.9	2,965	-0.03%
2021/05/07	2	35.60	1.5	35.45	35.60	0.5	2,999	0.02%
2021/05/06	0.2	34.98	0	0.00	35.01	0.2	3,003	0.01%
2021/05/05	0.1	34.90	0.2	34.85	34.72	-0.1	3,006	0.00%
2021/05/04	2.3	34.89	3.1	34.71	34.82	-0.8	3,026	-0.03%
2021/05/03	4.2	35.31	22	35.28	35.21	-17.8	3,018	-0.59%
2021/04/29	0.1	35.88	1.5	35.82	35.73	-1.4	3,039	-0.05%
2021/04/28	2.2	35.61	5.6	35.63	35.70	-3.4	3,081	-0.11%
2021/04/27	0.2	35.74	0	0.00	35.76	0.2	3,129	0.01%
2021/04/26	0.4	35.52	4.2	35.61	35.76	-3.8	3,125	-0.12%
2021/04/23	0.3	35.00	6	35.14	35.28	-5.7	3,138	-0.18%
2021/04/22	1.2	35.01	2.3	35.18	34.96	-1.2	3,155	-0.04%
2021/04/21	0.3	35.19	14.1	35.16	35.07	-13.8	3,162	-0.43%
2021/04/20	0	0.00	0.4	35.28	35.38	-0.4	3,185	-0.01%
2021/04/19	0.7	35.23	1	35.25	35.34	-0.3	3,233	-0.01%
2021/04/16	0.4	35.10	8	35.08	35.19	-7.6	3,248	-0.23%
2021/04/15	0.1	35.00	13.3	35.00	35.10	-13.2	3,263	-0.41%
2021/04/14	0	34.43	0	0.00	34.78	0	3,278	0.00%
2021/04/13	0	0.00	0.1	34.79	34.59	-0.1	3,305	0.00%
2021/04/12	1.2	34.62	1.4	34.83	34.62	-0.2	3,316	-0.01%
2021/04/09	3	34.68	0.2	34.63	34.65	2.9	3,314	0.09%
2021/04/08	0	0.00	2.5	34.55	34.68	-2.5	3,306	-0.08%
2021/04/07	0.3	34.44	1	34.34	34.54	-0.7	3,312	-0.02%
2021/04/06	1.7	34.51	8.4	34.61	34.49	-6.7	3,305	-0.20%
2021/04/01	1	34.03	2.1	34.00	34.00	-1	3,287	-0.03%
2021/03/31	3.2	33.89	7.5	33.90	33.78	-4.3	3,276	-0.13%
2021/03/30	0	0.00	1	33.90	33.93	-1	3,259	-0.03%
2021/03/29	1.3	33.95	12.2	33.95	33.86	-10.9	3,235	-0.34%
2021/03/26	0.1	33.60	2.2	33.61	33.65	-2	3,235	-0.06%
2021/03/25	0.3	33.19	0.2	33.12	33.14	0.1	3,234	0.00%
2021/03/24	5.1	33.07	0	0.00	33.01	5.1	3,231	0.16%
2021/03/23	1.1	33.44	0.2	33.60	33.40	0.9	3,202	0.03%
2021/03/22	2.2	33.46	0	33.11	33.42	2.2	3,216	0.07%
2021/03/19	2.1	33.40	0	0.00	33.31	2.1	3,226	0.07%
2021/03/17	0.3	33.81	6	33.79	33.63	-5.7	3,196	-0.18%
2021/03/16	0	33.86	5	34.15	33.85	-5	3,223	-0.15%
2021/03/15	2.2	33.81	0	0.00	33.80	2.2	3,211	0.07%
2021/03/12	3	33.87	0	0.00	33.81	3	3,203	0.09%
2021/03/11	3	33.61	5.1	33.65	33.70	-2.1	3,241	-0.07%
2021/03/10	5.4	33.21	5	33.12	33.13	0.4	3,240	0.01%
2021/03/09	2.3	32.88	1.5	33.01	33.02	0.9	3,221	0.03%
2021/03/08	5.2	33.25	3	33.37	33.06	2.2	3,225	0.07%
2021/03/05	6.5	32.92	0.8	33.46	33.04	5.6	3,194	0.18%
2021/03/04	3.6	33.28	0	0.00	33.28	3.6	3,196	0.11%
2021/03/03	4.6	33.61	0.4	33.75	33.86	4.2	3,138	0.13%
2021/03/02	1.5	33.88	0	0.00	33.75	1.5	3,135	0.05%
2021/02/26	12.6	33.73	0	0.00	33.79	12.6	3,086	0.41%
2021/02/25	1.1	34.21	5	34.42	34.38	-3.9	3,046	-0.13%
2021/02/24	15.5	34.21	1	34.21	34.07	14.5	3,056	0.47%
2021/02/23	2.1	34.29	3	34.42	34.60	-0.9	3,019	-0.03%
2021/02/22	14.5	34.65	2.2	34.83	34.57	12.3	3,011	0.41%
2021/02/19	4.8	34.53	1	34.45	34.67	3.8	2,983	0.13%
2021/02/18	6.4	34.90	3.1	34.90	34.92	3.3	2,987	0.11%
2021/02/17	1.6	34.58	8.4	34.69	34.91	-6.8	3,012	-0.22%
2021/02/05	2.4	33.50	4	33.56	33.45	-1.6	2,945	-0.05%
2021/02/04	2.6	33.16	0.2	33.25	33.16	2.4	2,911	0.08%
2021/02/03	0	0.00	2	33.45	33.37	-2	2,927	-0.07%
2021/02/02	2.6	33.20	10.3	33.43	33.40	-7.7	2,918	-0.26%
2021/02/01	2.6	32.18	13.4	31.97	32.49	-10.8	2,921	-0.37%
2021/01/29	2.9	32.34	0	0.00	31.96	2.9	2,905	0.10%
2021/01/28	4.3	32.37	1	32.60	32.35	3.3	2,873	0.12%
2021/01/27	6	33.05	1.2	33.10	33.05	4.8	2,847	0.17%
2021/01/26	5.2	33.14	1.1	33.15	33.03	4.1	2,825	0.15%
2021/01/25	2.5	33.53	1	33.76	33.63	1.5	2,776	0.05%
2021/01/22	13	34.13	4.4	34.16	34.03	8.6	2,779	0.31%
2021/01/21	2.1	34.41	1.1	33.85	34.52	1	2,768	0.04%
2021/01/20	2.1	33.71	0	0.00	33.55	2.1	2,746	0.08%
2021/01/19	0.8	33.37	65.4	33.51	33.55	-64.6	2,717	-2.38%
2021/01/18	6.1	32.54	1	32.71	32.81	5.1	2,725	0.19%
2021/01/15	64.3	33.41	3	33.30	32.81	61.3	2,685	2.28%
2021/01/14	7	32.89	0	0.00	32.90	7	2,671	0.26%
2021/01/13	0.4	32.95	3.4	32.81	33.11	-3	2,662	-0.11%
2021/01/12	1.1	32.55	5	32.58	32.51	-3.9	2,650	-0.15%
2021/01/11	0.6	32.31	3	32.32	32.50	-2.4	2,626	-0.09%
2021/01/08	3.3	32.24	0.3	32.28	32.33	2.9	2,641	0.11%
2021/01/07	0.3	31.75	2.3	31.58	31.76	-1.9	2,629	-0.07%
2021/01/06	1.2	31.02	0.1	31.15	31.15	1	2,621	0.04%
2021/01/05	1.3	30.81	2.2	30.81	30.88	-0.9	2,610	-0.04%
2021/01/04	1.2	30.66	0.8	30.66	30.87	0.4	2,624	0.02%
2020/12/31	1.3	30.35	0.3	30.39	30.41	1	2,666	0.04%
2020/12/30	0.3	29.95	2.6	30.05	30.29	-2.4	2,687	-0.09%
2020/12/29	0	0.00	2	29.83	29.85	-2	2,707	-0.07%
2020/12/28	0	29.59	0	0.00	29.87	0	2,733	0.00%
2020/12/24	6	29.48	0	0.00	29.48	6	2,737	0.22%
2020/12/22	2.4	29.51	0	0.00	29.34	2.4	2,792	0.09%
2020/12/21	1.3	29.62	3.1	29.31	29.68	-1.7	2,827	-0.06%
2020/12/18	2.3	29.39	0.7	29.44	29.40	1.6	2,830	0.06%
2020/12/17	2.1	29.40	0.2	29.40	29.44	1.9	2,855	0.07%
2020/12/16	1	29.52	0.2	29.50	29.55	0.8	2,840	0.03%
2020/12/15	0.2	29.16	6	29.10	29.10	-5.8	2,819	-0.21%
2020/12/14	0.1	29.43	0	0.00	29.39	0.1	2,825	0.00%
2020/12/11	0.1	29.40	2	29.31	29.47	-1.9	2,856	-0.07%
2020/12/10	4	29.56	0	0.00	29.55	4	2,848	0.14%
2020/12/09	0.3	29.81	0	0.00	29.82	0.3	2,819	0.01%
2020/12/08	1.7	29.51	1	29.43	29.80	0.7	2,792	0.02%
2020/12/07	8	29.34	0.1	29.32	29.46	7.9	2,774	0.28%
2020/12/04	1	28.92	1	29.00	29.16	0	2,733	0.00%
2020/12/03	3.4	28.81	0	0.00	28.82	3.4	2,727	0.12%
2020/11/30	4	28.56	1	28.47	28.38	3	2,735	0.11%
2020/11/27	1	28.67	0	0.00	28.68	1	2,714	0.04%
2020/11/26	1	28.66	5	28.62	28.68	-4	2,726	-0.15%
2020/11/25	2.3	28.52	1	28.45	28.42	1.3	2,728	0.05%
2020/11/24	2.4	28.71	0	0.00	28.60	2.4	2,724	0.09%
2020/11/23	2.1	28.71	1	28.75	28.76	1.1	2,701	0.04%
2020/11/19	2	28.44	0	0.00	28.44	2	2,694	0.07%
2020/11/18	1	28.32	3	28.34	28.51	-2	2,697	-0.07%
2020/11/17	3.2	28.49	1	28.32	28.30	2.2	2,699	0.08%
2020/11/16	3.1	28.71	30	28.39	28.75	-26.9	2,751	-0.98%
2020/11/13	4.1	27.97	0	0.00	27.97	4.1	2,701	0.15%
2020/11/12	28.1	27.92	0	0.00	27.84	28.1	2,703	1.04%
2020/11/11	1	27.87	0	0.00	27.90	1	2,724	0.04%
2020/11/10	1.2	27.57	0	0.00	27.48	1.2	2,712	0.04%
2020/11/09	0.1	27.46	1.2	27.45	27.58	-1.2	2,705	-0.04%
2020/11/06	0.1	27.14	0.6	27.28	27.26	-0.5	2,680	-0.02%
2020/11/05	1	27.09	0	0.00	27.14	1	2,664	0.04%
2020/11/04	0	0.00	1	27.06	27.13	-1	2,672	-0.04%
2020/11/03	0	26.65	0	0.00	26.74	0	2,670	0.00%
2020/11/02	5.2	26.25	5	26.29	26.43	0.2	2,700	0.01%
2020/10/30	2.3	26.43	1	26.34	26.33	1.3	2,701	0.05%
2020/10/29	2.3	26.56	0	0.00	26.60	2.3	2,675	0.09%
2020/10/28	1.1	26.85	0	0.00	26.85	1.1	2,666	0.04%
2020/10/27	0	27.04	0	0.00	26.94	0	2,653	0.00%
2020/10/20	0	0.00	1	27.05	27.00	-1	2,853	-0.04%
2020/10/19	0	0.00	0	27.07	27.07	0	2,849	0.00%
2020/10/16	0	26.93	2	26.89	26.85	-2	2,854	-0.07%
2020/10/15	1	27.00	0	0.00	26.96	1	2,894	0.03%
2020/10/14	0	0.00	9	27.21	27.18	-9	2,890	-0.31%
2020/10/13	0	0.00	0.1	27.23	27.24	-0.1	2,916	-0.01%
2020/10/12	1	27.25	2	27.25	27.25	-1	2,917	-0.03%
2020/10/08	0	0.00	2	26.97	27.04	-2	2,900	-0.07%
2020/10/05	5	26.40	1	26.51	26.39	4	2,960	0.14%
2020/09/30	0	0.00	2	26.38	26.36	-2	2,973	-0.07%
2020/09/25	1	25.78	0	0.00	25.76	1	3,082	0.03%
2020/09/24	6	25.80	0	0.00	25.73	6	3,099	0.19%
2020/09/23	2	26.25	1	26.24	26.25	1	3,090	0.03%
2020/09/22	4	26.34	0	0.00	26.30	4	3,098	0.13%
2020/09/18	2	26.93	1	26.88	26.88	1	3,123	0.03%
2020/09/17	1.1	26.88	0	0.00	26.85	1.1	3,141	0.03%
2020/09/16	0.1	27.09	4	27.11	27.12	-4	3,148	-0.13%
2020/09/15	0	0.00	1	26.71	26.77	-1	3,128	-0.03%
2020/09/14	1	26.45	0	0.00	26.62	1	3,126	0.03%
2020/09/11	0	0.00	8	26.38	26.40	-8	3,129	-0.26%
2020/09/10	0	0.00	1	26.35	26.39	-1	3,138	-0.03%
2020/09/09	2	25.99	0	0.00	26.21	2	3,178	0.06%
2020/09/07	0	0.00	1	26.35	26.19	-1	3,220	-0.03%
2020/09/04	2	26.25	1	26.24	26.24	1	3,263	0.03%
2020/09/03	1	26.44	0	0.00	26.48	1	3,293	0.03%
2020/08/31	1	26.31	0	0.00	26.18	1	3,373	0.03%
2020/08/28	1	26.48	0	0.00	26.55	1	3,370	0.03%
2020/08/27	3	26.86	2	26.95	26.79	1	3,396	0.03%
2020/08/26	1	26.69	0	0.00	26.80	1	3,387	0.03%
2020/08/24	0	0.00	1	26.53	26.44	-1	3,404	-0.03%
2020/08/20	6	25.98	0	0.00	25.88	6	3,399	0.18%
2020/08/14	1	26.50	1	26.59	26.64	0	3,352	0.00%
2020/08/13	2	26.56	0	0.00	26.57	2	3,348	0.06%
2020/08/10	2	26.80	0	0.00	26.84	2	3,373	0.06%
2020/08/07	1	26.64	0	0.00	26.66	1	3,394	0.03%
2020/08/06	0	0.00	1	26.72	26.82	-1	3,389	-0.03%
2020/08/05	0	0.00	2	26.52	26.56	-2	3,382	-0.06%
2020/08/03	5	26.16	1	26.35	26.12	4	3,392	0.12%
2020/07/31	5	26.48	0	0.00	26.51	5	3,374	0.15%
2020/07/30	0	0.00	5.1	26.46	26.53	-5.1	3,389	-0.15%
2020/07/29	2	26.15	0	0.00	26.17	2	3,372	0.06%
2020/07/28	4.5	26.79	1	27.14	26.30	3.5	3,377	0.10%
2020/07/27	0	0.00	1	26.25	26.26	-1	3,320	-0.03%
2020/07/24	6	25.34	0	0.00	25.28	6	3,252	0.18%
2020/07/22	2	25.35	0	0.00	25.40	2	3,227	0.06%
2020/07/21	0	0.00	12	25.08	25.24	-12	3,215	-0.37%
2020/07/17	0	0.00	4	25.00	25.00	-4	3,144	-0.13%
2020/07/16	0.1	24.80	0	0.00	24.84	0.1	3,143	0.00%
2020/07/15	1	24.98	4	25.10	25.00	-3	3,125	-0.10%
2020/07/14	1	24.80	6	24.80	24.88	-5	3,137	-0.16%
2020/07/13	0	24.70	12	24.74	24.79	-12	3,092	-0.39%
2020/07/10	1	24.48	0	0.00	24.48	1	3,073	0.03%
2020/07/09	5	24.69	0	0.00	24.62	5	3,051	0.16%
2020/07/08	1	24.50	5	24.53	24.54	-4	3,029	-0.13%
2020/07/07	4	24.40	4	24.39	24.39	0	2,998	0.00%
2020/07/06	6	24.18	3	24.33	24.36	3	2,967	0.10%
2020/07/03	0	0.00	7	23.94	23.91	-7	2,924	-0.24%
2020/07/02	1	23.61	0	0.00	23.64	1	2,914	0.03%
2020/07/01	1	23.40	8	23.41	23.39	-7	2,922	-0.24%
2020/06/29	3	23.12	0	0.00	23.06	3	2,938	0.10%
2020/06/24	2	23.32	0	0.00	23.28	2	2,945	0.07%
2020/06/23	0	0.00	1	23.20	23.19	-1	2,976	-0.03%
2020/06/22	0	0.00	5	23.11	23.07	-5	3,001	-0.17%
2020/06/19	5	23.05	4	23.08	23.05	1	3,049	0.03%
2020/06/18	4	22.93	1	23.00	23.05	3	3,079	0.10%
2020/06/17	1	23.05	0	0.00	23.02	1	3,090	0.03%
2020/06/16	7	23.02	2	23.01	23.04	5	3,142	0.16%
2020/06/15	2.1	22.76	10	22.71	22.61	-7.9	3,201	-0.25%
2020/06/12	2	22.81	2	22.85	22.88	0	3,307	0.00%
2020/06/11	1.1	23.28	6	23.07	23.09	-4.9	3,351	-0.15%
2020/06/10	3	23.35	2	23.32	23.39	1	3,379	0.03%
2020/06/05	1	22.90	7	22.78	22.88	-6	3,480	-0.17%
2020/06/04	5	22.66	0	0.00	22.68	5	3,525	0.14%
2020/06/03	1	22.45	1	22.50	22.55	0	3,607	0.00%
2020/06/02	2	22.22	1	22.27	22.22	1	3,615	0.03%
2020/06/01	0	0.00	4	22.15	22.15	-4	3,621	-0.11%
2020/05/29	3	21.79	2	21.83	21.98	1	3,602	0.03%
2020/05/28	2	21.88	0	0.00	21.92	2	3,633	0.06%
2020/05/27	0	0.00	3	22.01	22.03	-3	3,695	-0.08%
2020/05/26	0	0.00	2	22.07	22.05	-2	3,773	-0.05%
2020/05/25	0	0.00	3	21.54	21.74	-3	3,814	-0.08%
2020/05/22	3	21.68	0	0.00	21.68	3	3,833	0.08%
2020/05/21	2	21.99	3	21.99	21.99	-1	3,876	-0.03%
2020/05/20	2	21.80	0	0.00	21.82	2	3,879	0.05%
2020/05/15	0	0.00	1	21.65	21.69	-1	3,918	-0.03%
2020/05/14	7	21.61	0	0.00	21.60	7	3,933	0.18%
2020/05/13	3	21.69	0	21.87	21.82	3	3,917	0.08%
2020/05/12	1	21.74	0	0.00	21.79	1	3,929	0.03%
2020/05/11	1	21.95	0	0.00	22.01	1	3,918	0.03%
2020/05/08	1	21.80	0	0.00	21.84	1	3,902	0.03%
2020/05/06	1	21.44	0	0.00	21.62	1	3,944	0.03%
2020/05/04	1	21.48	2	21.52	21.48	-1	4,072	-0.02%
2020/04/30	3	21.99	1	22.07	22.06	2	4,067	0.05%
2020/04/29	3	21.57	1	21.61	21.61	2	4,106	0.05%
2020/04/23	3	20.92	2	21.08	20.90	1	4,296	0.02%
2020/04/22	1	20.51	0	0.00	20.78	1	4,309	0.02%
2020/04/21	5	20.86	0	0.00	20.82	5	4,312	0.12%
2020/04/20	1	21.41	0	0.00	21.40	1	4,291	0.02%
2020/04/15	3	20.98	0	0.00	21.00	3	4,257	0.07%
2020/04/14	0	0.00	1	20.83	20.85	-1	4,263	-0.02%
2020/04/13	4	20.39	1	20.49	20.36	3	4,286	0.07%
2020/04/09	2	20.51	0	0.00	20.42	2	4,352	0.05%
2020/04/08	0	0.00	1	20.40	20.47	-1	4,340	-0.02%
2020/04/07	2	20.19	1	20.23	20.21	1	4,332	0.02%
2020/04/06	3	19.87	3	19.90	19.91	0	4,325	0.00%
2020/03/27	1	19.90	1	19.93	19.72	0	4,228	0.00%
2020/03/26	0	0.00	2	19.80	19.81	-2	4,191	-0.05%
2020/03/25	15	19.72	1	19.66	19.76	14	4,168	0.34%
2020/03/24	3	19.17	0	0.00	19.03	3	4,128	0.07%
2020/03/23	1	18.40	1	18.47	18.30	0	4,120	0.00%
2020/03/20	0	0.00	4	18.90	18.92	-4	4,142	-0.10%
2020/03/19	18	17.83	5	17.66	17.65	13	4,115	0.32%
2020/03/18	16	19.06	0	0.00	18.72	16	4,059	0.39%
2020/03/17	7	19.45	18	19.40	19.42	-11	3,992	-0.28%
2020/03/16	2	20.20	3	20.42	20.01	-1	3,921	-0.03%
2020/03/13	7	19.60	0	0.00	20.70	7	3,840	0.18%
2020/03/12	9	21.11	6	21.15	21.10	3	3,743	0.08%
2020/03/11	2	21.98	0	0.00	21.88	2	3,679	0.05%
2020/03/10	3	21.93	0	0.00	22.12	3	3,656	0.08%
2020/03/09	5	22.22	0	0.00	22.15	5	3,634	0.14%
2020/03/06	1	22.74	0	0.00	22.78	1	3,544	0.03%
2020/03/03	2	22.78	0	0.00	22.79	2	3,562	0.06%
2020/03/02	2	22.54	0	0.00	22.51	2	3,550	0.06%
2020/02/27	6	22.81	15	23.00	22.82	-9	3,515	-0.26%
2020/02/26	3	22.99	0	0.00	23.00	3	3,467	0.09%
2020/02/25	0	0.00	1	23.23	23.20	-1	3,521	-0.03%
2020/02/24	5	23.20	3	23.21	23.19	2	3,589	0.06%
2020/02/21	1	23.50	0	0.00	23.50	1	3,657	0.03%
2020/02/19	0	0.00	1	23.47	23.67	-1	3,717	-0.03%
2020/02/18	5	23.49	0	0.00	23.47	5	3,700	0.14%
2020/02/17	3	23.68	0	0.00	23.71	3	3,657	0.08%
2020/02/14	0	0.00	2	23.76	23.81	-2	3,632	-0.06%
2020/02/11	2	23.57	2	23.59	23.55	0	3,618	0.00%
2020/02/10	0	0.00	2	23.35	23.35	-2	3,627	-0.06%
2020/02/07	3	23.42	0	0.00	23.40	3	3,627	0.08%
2020/02/04	1	23.15	0	0.00	23.26	1	3,463	0.03%
2020/01/31	3	23.17	1	23.30	23.15	2	3,374	0.06%
2020/01/30	6	23.42	1	23.42	23.32	5	3,256	0.15%
2020/01/20	1	24.22	0	0.00	24.21	1	3,166	0.03%
2020/01/17	1	24.14	0	0.00	24.14	1	3,152	0.03%
2020/01/14	1	24.40	0	0.00	24.41	1	3,099	0.03%
2020/01/13	1	24.30	0	0.00	24.30	1	3,073	0.03%
2020/01/09	0	0.00	2	24.09	24.09	-2	3,038	-0.07%
2020/01/08	1	23.73	0	0.00	23.80	1	3,040	0.03%
2020/01/06	1	23.99	0	0.00	24.00	1	2,988	0.03%
2020/01/02	0	0.00	0.1	24.22	24.19	-0.1	2,935	0.00%
2019/12/30	3	24.22	1	24.27	24.19	2	2,904	0.07%
2019/12/25	0	0.00	4	24.06	24.08	-4	2,848	-0.14%
2019/12/24	1	24.05	0	0.00	24.04	1	2,837	0.04%
2019/12/23	1	24.05	0	0.00	24.05	1	2,829	0.04%
2019/12/20	1	24.03	0	0.00	24.01	1	2,818	0.04%
2019/12/19	2	24.27	0	0.00	24.13	2	2,785	0.07%
2019/12/18	0	0.00	3	24.21	24.25	-3	2,750	-0.11%
2019/12/13	1	23.96	4	23.94	23.92	-3	2,624	-0.11%
2019/12/12	0	0.00	7	23.64	23.70	-7	2,576	-0.27%
2019/12/11	2	23.27	0	0.00	23.32	2	2,517	0.08%
2019/12/10	1	23.20	1	23.19	23.20	0	2,497	0.00%
2019/12/09	2	23.25	0	0.00	23.28	2	2,488	0.08%
2019/12/04	1	22.93	0.1	23.02	23.00	0.9	2,429	0.04%
2019/12/03	1	23.02	0	0.00	23.02	1	2,377	0.04%
2019/12/02	1	23.01	0	0.00	23.02	1	2,361	0.04%
2019/11/29	16	23.10	0	0.00	23.06	16	2,329	0.69%
2019/11/28	2	23.25	5	23.24	23.24	-3	2,274	-0.13%
2019/11/26	0	0.00	1	23.25	23.25	-1	2,228	-0.04%
2019/11/25	7	23.19	0	0.00	23.16	7	2,183	0.32%
2019/11/22	14	23.18	0	0.00	23.09	14	2,127	0.66%
2019/11/21	13	23.36	0	0.00	23.35	13	1,996	0.65%
2019/11/20	14.3	23.90	0	0.00	23.58	14.3	1,880	0.76%
2019/11/19	0	0.00	3	24.02	24.05	-3	1,732	-0.17%
2019/11/14	1	23.40	1	23.39	23.40	0	1,578	0.00%
2019/11/08	6	23.73	0	0.00	23.64	6	1,515	0.40%
2019/11/07	0	0.00	1	23.68	23.73	-1	1,500	-0.07%
2019/11/05	1	23.70	0	0.00	23.77	1	1,425	0.07%
2019/10/30	0	0.00	1	23.10	23.18	-1	1,343	-0.07%
2019/10/29	5	23.10	0	0.00	23.12	5	1,324	0.38%
2019/10/16	5	22.62	0	0.00	22.66	5	1,122	0.45%
2019/10/09	0.1	22.19	0	0.00	22.16	0.1	1,053	0.01%
2019/10/04	1	22.16	0	0.00	22.16	1	957	0.10%
2019/10/03	1	22.03	0	0.00	22.12	1	943	0.11%
2019/09/17	0	0.00	1	21.98	21.95	-1	801	-0.12%
2019/09/06	0	0.00	10	21.68	21.73	-10	723	-1.38%
2019/09/05	0	0.00	1	21.67	21.65	-1	705	-0.14%
2019/08/29	0.2	21.15	0	0.00	21.14	0.2	648	0.03%
2019/08/23	1	21.26	0	21.28	21.27	1	622	0.16%
2019/08/21	0	0.00	0.5	21.23	21.23	-0.5	617	-0.08%
2019/08/15	1	20.89	0	0.00	20.92	1	617	0.16%
2019/08/06	0	0.00	2	21.11	21.10	-2	595	-0.34%
2019/07/30	0	0.00	1	21.69	21.73	-1	587	-0.17%
2019/07/24	1	21.74	0	0.00	21.74	1	612	0.16%
2019/07/10	0	0.00	1	21.46	21.49	-1	592	-0.17%
2019/07/09	10	21.34	0	0.00	21.33	10	591	1.69%
2019/07/05	0	0.00	1	21.42	21.41	-1	589	-0.17%
2019/06/28	0	0.00	5	21.24	21.28	-5	588	-0.85%
2019/06/21	5	21.26	0	0.00	21.27	5	589	0.85%
2019/06/18	5	20.86	0	0.00	20.91	5	592	0.84%
2019/06/11	0.3	20.95	0	0.00	20.95	0.3	590	0.05%
2019/05/31	2	20.73	0	0.00	20.73	2	578	0.35%
2019/05/24	0	0.00	3	20.45	20.47	-3	581	-0.52%
2019/05/23	3	20.39	0	0.00	20.41	3	580	0.52%
2019/05/17	1	20.73	0	0.00	20.66	1	589	0.17%
2019/05/09	0	0.00	1	21.18	21.18	-1	558	-0.18%
2019/05/08	1.5	21.46	0	0.00	21.49	1.5	551	0.27%
2019/05/07	0	0.00	2	21.58	21.57	-2	552	-0.36%
2019/05/06	1.7	21.40	0	0.00	21.38	1.7	554	0.30%
2019/04/30	0.3	21.42	0	0.00	21.47	0.3	520	0.06%
2019/04/29	0.2	21.40	0	0.00	21.44	0.2	520	0.04%
2019/04/22	0.5	21.41	0	0.00	21.44	0.5	515	0.10%
2019/04/15	0	0.00	8	21.14	21.20	-8	507	-1.58%
2019/04/10	6	21.06	0	0.00	21.06	6	518	1.16%
2019/04/09	2	21.06	1	21.06	21.09	1	519	0.19%
2019/04/08	0	0.00	26	21.00	21.05	-26	517	-5.02%
2019/04/01	0	0.00	1	20.83	20.72	-1	515	-0.19%
2019/03/29	18	20.47	0	0.00	20.62	18	508	3.54%
2019/03/25	4	20.38	0	0.00	20.38	4	502	0.80%
2019/03/22	2	20.67	0	0.00	20.63	2	503	0.40%
2019/03/21	0	0.00	1	20.51	20.57	-1	512	-0.20%
2019/03/14	1	20.19	1	20.20	20.19	0	533	0.00%
2019/03/08	1	20.05	0	0.00	20.05	1	598	0.17%
2019/02/14	0	0.00	4	19.82	19.84	-4	676	-0.59%
2019/02/13	0	0.00	6	19.84	19.86	-6	678	-0.88%
2019/01/04	2	18.69	0	18.80	18.68	2	783	0.25%
2019/01/03	3	18.95	0	0.00	18.98	3	805	0.37%
2019/01/02	5	19.20	0	0.00	19.16	5	801	0.62%
2018/12/18	0	0.00	5	19.33	19.32	-5	821	-0.61%
2018/11/30	2	19.96	0	0.00	19.92	2	728	0.27%
2018/11/29	0	0.00	1	20.00	20.02	-1	709	-0.14%
2018/11/22	1	20.24	0	0.00	20.22	1	681	0.15%
2018/11/21	5	20.21	0	0.00	20.27	5	676	0.74%
2018/11/15	1	20.60	0	0.00	20.60	1	648	0.15%
2018/10/24	1	20.53	0	0.00	20.68	1	619	0.16%
2018/10/22	1	21.00	0	0.00	20.98	1	605	0.17%
2018/10/16	1	20.99	0	0.00	21.07	1	617	0.16%
2018/10/11	1	21.03	0	0.00	21.04	1	600	0.17%
2018/10/08	2	22.01	0	0.00	22.20	2	572	0.35%
2018/10/03	1	22.84	0	0.00	22.81	1	557	0.18%
2018/10/02	1	22.90	0	0.00	22.88	1	554	0.18%
2018/09/05	1	22.45	1	22.45	22.45	0	593	0.00%
2018/09/04	0	0.00	0	22.38	22.44	0	596	0.00%
2018/08/13	3	21.83	0	0.00	21.77	3	630	0.48%
2018/06/26	5	21.00	0	0.00	21.17	5	727	0.69%
2018/05/24	0	0.00	3	21.17	21.19	-3	755	-0.40%
2018/05/16	0	0.00	3	21.18	21.25	-3	764	-0.39%
2018/05/03	1	20.74	0	0.00	20.73	1	800	0.12%
2018/03/23	0.1	21.60	0	0.00	21.48	0.1	864	0.01%
2018/02/27	6	21.53	0	0.00	21.47	6	1,073	0.56%
2018/02/26	0	0.00	2	21.49	21.48	-2	1,080	-0.19%
2018/02/23	0	0.00	2	21.32	21.31	-2	1,091	-0.18%
2018/02/09	4	20.69	0	0.00	20.71	4	1,151	0.35%
2018/02/08	1	21.01	0	0.00	21.04	1	1,153	0.09%
2018/02/07	1	21.39	1	21.36	21.32	0	1,161	0.00%
2018/02/06	1	20.95	0	0.00	21.22	1	1,172	0.09%
2018/01/31	0	0.00	1	21.88	22.07	-1	1,173	-0.09%
2018/01/24	1	22.15	0	0.00	22.04	1	1,215	0.08%
2018/01/23	0	0.00	35	22.21	22.23	-35	1,223	-2.86%
2018/01/18	2	21.75	4	21.83	21.87	-2	1,245	-0.16%
2018/01/16	2	21.53	0	0.00	21.60	2	1,258	0.16%
2018/01/12	1	21.38	0	0.00	21.39	1	1,274	0.08%
2018/01/09	0	21.42	0	0.00	21.47	0	1,312	0.00%
2018/01/08	2	21.41	0	0.00	21.42	2	1,332	0.15%