加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.14
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    693張
  • 產業
    上市0.00%

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24026.460.526.5126.39-0.51,514-0.03%
2024/04/2300.001.426.5226.49-1.41,527-0.09%
2024/04/2200.004.426.3626.41-4.41,555-0.28%
2024/04/19025.860.125.8925.89-0.11,5250.00%
2024/04/180.126.251.826.1726.30-1.71,498-0.11%
2024/04/1700.000.226.0226.05-0.21,497-0.01%
2024/04/160.326.130.226.1825.960.11,5150.01%
2024/04/1500.00126.5726.57-11,499-0.07%
2024/04/12026.52126.4526.49-11,488-0.07%
2024/04/101.126.70126.7926.700.11,4850.00%
2024/04/0900.003.726.7326.78-3.71,507-0.24%
2024/04/080.226.501.326.5326.54-11,496-0.07%
2024/04/0100.006.726.6526.61-6.71,586-0.42%
2024/03/290.226.410.226.5226.4101,5930.00%
2024/03/280.226.4300.0026.430.21,4620.01%
2024/03/2700.00226.5926.53-21,436-0.14%
2024/03/2600.003.726.4726.46-3.71,404-0.26%
2024/03/250.426.250.526.2526.31-0.21,407-0.01%
2024/03/2200.00126.3326.27-11,411-0.07%
2024/03/2100.001.226.3826.39-1.21,408-0.08%
2024/03/20126.081.326.1126.06-0.31,385-0.02%
2024/03/1900.001.726.1826.17-1.71,414-0.12%
2024/03/1800.0022.326.2526.22-22.31,412-1.58%
2024/03/1500.004.326.3126.38-4.31,411-0.30%
2024/03/145.226.298.326.3026.36-3.21,400-0.23%
2024/03/130.325.971225.9526.07-11.71,364-0.86%
2024/03/12625.8331.125.8725.89-25.11,343-1.87%
2024/03/11125.711.225.7125.75-0.21,339-0.02%
2024/03/081.725.631.925.5925.65-0.21,327-0.02%
2024/03/07025.452.225.5125.56-2.21,307-0.17%
2024/03/0600.002.525.4325.47-2.51,291-0.19%
2024/03/050.525.343.325.3525.34-2.81,286-0.21%
2024/03/041.225.361.125.3625.3601,2750.00%
2024/03/012.125.382.525.4125.40-0.41,289-0.03%
2024/02/290.325.330.525.3025.46-0.21,297-0.02%
2024/02/270.125.2900.0025.240.11,2950.01%
2024/02/26025.310.125.3125.30-0.11,251-0.01%
2024/02/230.325.420.425.3825.32-0.11,231-0.01%
2024/02/220.425.400.225.4625.440.21,2290.02%
2024/02/210.125.4500.0025.400.11,2150.01%
2024/02/202.125.43025.4025.4721,2260.17%
2024/02/161.525.16025.1025.161.51,2180.12%
2024/02/15125.0800.0025.0811,2150.08%
2024/02/0500.002.425.0025.01-2.41,209-0.20%
2024/02/021.125.080.925.1125.090.21,2070.02%
2024/02/0100.00725.0525.12-71,212-0.58%
2024/01/310.124.96124.9724.96-0.91,204-0.08%
2024/01/300.225.1500.0025.050.21,1730.02%
2024/01/2900.00225.2125.20-21,164-0.17%
2024/01/2600.000.825.0425.10-0.81,169-0.07%
2024/01/2500.001.824.9725.00-1.81,167-0.15%
2024/01/24024.960.824.9724.95-0.81,168-0.07%
2024/01/230.524.890.824.8724.90-0.31,174-0.02%
2024/01/224.124.8100.0024.824.11,1690.35%
2024/01/190.124.800.824.7924.78-0.71,171-0.06%
2024/01/18224.674.324.6824.70-2.31,180-0.19%
2024/01/175.524.805.424.7924.700.21,1810.01%
2024/01/162425.780.225.8625.8023.81,1792.02%
2024/01/151.426.041.626.0926.03-0.21,151-0.01%
2024/01/123.626.00126.0026.032.61,1660.22%
2024/01/112.126.1300.0026.142.11,1750.18%
2024/01/100.426.13126.0726.09-0.71,201-0.05%
2024/01/097.126.200.126.2526.1871,1950.59%
2024/01/085.126.263.326.3626.251.91,1980.16%
2024/01/051.226.1100.0026.091.21,1950.10%
2024/01/0400.001.226.0926.10-1.21,205-0.10%
2024/01/0300.00126.1526.11-11,216-0.08%
2024/01/020.126.37826.3326.38-7.91,206-0.66%
2023/12/290.126.370.226.3926.42-0.11,221-0.01%
2023/12/2800.00626.3426.41-61,226-0.49%
2023/12/2700.001.926.2226.30-1.91,165-0.16%
2023/12/260.126.000.126.0026.1501,1460.00%
2023/12/2500.00525.9826.00-51,143-0.44%
2023/12/220.325.95225.9625.92-1.71,131-0.15%
2023/12/21125.9500.0025.9411,1370.09%
2023/12/207.726.150.126.1526.187.61,1240.67%
2023/12/19126.070.226.1126.130.81,1020.08%
2023/12/18126.32226.2826.31-11,109-0.09%
2023/12/15826.356.126.3826.3121,1080.18%
2023/12/1400.00107.926.3426.33-107.91,110-9.72% 大賣/鉅額交易
2023/12/13026.0400.0026.0401,0800.00%
2023/12/1200.008.126.0826.13-8.11,109-0.73%
2023/12/111.126.0510.226.0626.07-9.11,133-0.80%
2023/12/0800.004.526.0826.11-4.51,136-0.39%
2023/12/0700.00126.1026.03-11,147-0.09%
2023/12/060.126.15326.2326.20-2.91,161-0.25%
2023/12/050.126.0900.0026.090.11,1580.00%
2023/12/0400.001.726.1126.11-1.71,170-0.14%
2023/12/01226.065.226.0026.01-3.21,173-0.27%
2023/11/29226.0900.0026.0521,1840.17%
2023/11/2800.005.226.1926.15-5.21,186-0.44%
2023/11/2700.00026.0525.9901,1670.00%
2023/11/24225.970.425.9626.001.61,1530.14%
2023/11/22525.992.325.9625.992.71,1460.24%
2023/11/210.225.9900.0026.020.21,1730.02%
2023/11/2000.008025.6725.75-801,178-6.79%
2023/11/178025.741.725.7425.7578.31,1836.62%
2023/11/1600.00225.6325.67-21,168-0.17%
2023/11/1500.002.925.4825.55-2.91,163-0.25%
2023/11/140.125.1800.0025.210.11,1670.01%
2023/11/0900.00625.1725.19-61,205-0.50%
2023/11/0800.002.525.1625.17-2.51,231-0.20%
2023/11/0700.003.625.0625.12-3.61,244-0.29%
2023/11/0300.001.225.0125.07-1.21,250-0.09%
2023/11/010.124.5100.0024.630.11,3060.01%
2023/10/31024.46724.5024.50-71,341-0.52%
2023/10/3000.00124.4624.48-11,388-0.07%
2023/10/2700.00124.5024.56-11,439-0.07%
2023/10/260.124.5200.0024.380.11,4710.01%
2023/10/2500.000.524.6024.64-0.51,492-0.04%
2023/10/242.524.52524.4424.59-2.51,538-0.16%
2023/10/200.124.8000.0024.740.11,6060.01%
2023/10/19125.0000.0025.0311,6350.06%
2023/10/18025.2000.0025.2201,6690.00%
2023/10/1700.009.225.4625.41-9.21,647-0.56%
2023/10/1600.00125.4925.53-11,692-0.06%
2023/10/1200.0013.625.8125.81-13.61,763-0.77%
2023/10/1100.000.125.6525.68-0.11,820-0.01%
2023/10/0500.00525.3525.41-51,860-0.27%
2023/10/040.125.2000.0025.200.11,8540.01%
2023/10/0200.00225.7725.73-21,850-0.11%
2023/09/2800.000.525.4325.42-0.51,847-0.03%
2023/09/27025.30125.2925.30-11,835-0.05%
2023/09/2500.001.425.4925.50-1.41,860-0.07%
2023/09/2200.004.625.3725.38-4.61,868-0.25%
2023/09/210.125.3300.0025.310.11,8760.00%
2023/09/2000.000.425.5525.54-0.41,889-0.02%
2023/09/19125.60725.6425.61-61,891-0.32%
2023/09/1500.00425.8525.85-41,898-0.21%
2023/09/14025.740.525.8125.89-0.51,867-0.03%
2023/09/130.125.58225.5325.58-1.91,845-0.10%
2023/09/12025.53125.5725.59-11,855-0.05%
2023/09/110.125.406.925.3425.45-6.81,853-0.37%
2023/09/0800.00225.7225.71-21,848-0.11%
2023/09/07125.73325.7625.74-21,869-0.11%
2023/09/06025.850.725.8325.88-0.71,864-0.04%
2023/09/0500.002.125.8625.85-2.11,852-0.11%
2023/09/04125.752.625.8325.90-1.61,847-0.08%
2023/09/01125.840.225.8725.790.81,8330.04%
2023/08/3000.000.626.0025.95-0.61,842-0.03%
2023/08/2800.00325.8325.79-31,856-0.16%
2023/08/250.125.9200.0025.750.11,8550.00%
2023/08/2400.003.226.2926.23-3.21,841-0.17%
2023/08/2300.0013.726.0126.11-13.71,836-0.75%
2023/08/2200.004.426.0726.03-4.41,838-0.24%
2023/08/1800.0014.826.1026.01-14.81,827-0.81%
2023/08/17026.15526.0226.22-51,809-0.28%
2023/08/16125.94125.9926.130.11,7960.00%
2023/08/1500.001.826.3626.28-1.81,778-0.10%
2023/08/14026.1800.0026.2201,7680.00%
2023/08/11026.453.126.3326.30-3.11,750-0.18%
2023/08/101.126.431.326.4326.22-0.21,756-0.01%
2023/08/0900.000.226.6726.57-0.21,750-0.01%
2023/08/0800.002.526.7126.73-2.51,746-0.14%
2023/08/070.326.688.226.6426.72-7.91,722-0.46%
2023/08/0400.00126.1626.27-11,684-0.06%
2023/08/02026.24326.3926.15-31,645-0.18%
2023/08/0100.006.826.7326.87-6.81,587-0.43%
2023/07/311.227.292.327.2826.76-1.11,536-0.07%
2023/07/28227.1520.727.1927.25-18.71,499-1.25%
2023/07/2700.0015.927.3127.24-15.91,459-1.09%
2023/07/2600.0012.427.1327.26-12.41,419-0.87%
2023/07/2500.0033.327.1927.04-33.31,391-2.39%
2023/07/2400.008.426.7126.82-8.41,324-0.64%
2023/07/2100.006.826.5126.54-6.81,285-0.53%
2023/07/2000.0031.826.2226.31-31.81,250-2.54%
2023/07/19126.40226.5026.12-11,234-0.08%
2023/07/1800.0030.426.4426.49-30.41,180-2.58%
2023/07/1700.001.426.3526.30-1.41,137-0.13%
2023/07/14125.8012.126.1026.15-11.11,100-1.00%
2023/07/13325.7914.825.9525.72-11.81,035-1.14%
2023/07/12125.513.225.4225.49-2.2986-0.22%
2023/07/110.125.06225.1425.15-1.9962-0.20%
2023/07/1000.003.224.8624.74-3.2956-0.33%
2023/07/0700.003.724.7524.80-3.7953-0.39%
2023/07/060.324.9500.0024.920.39510.03%
2023/07/05125.4300.0025.2919390.11%
2023/07/040.125.489.325.4125.46-9.2927-0.99%
2023/07/030.125.241.925.2425.26-1.8902-0.20%
2023/06/300.124.92024.9824.9908890.00%
2023/06/2900.008.925.0024.99-8.9885-1.00%
2023/06/270.224.901.824.9924.90-1.6854-0.19%
2023/06/26125.120.225.1425.130.88540.09%
2023/06/2100.009.625.1025.13-9.6851-1.13%
2023/06/20224.992725.0025.00-25846-2.95%
2023/06/190.124.9518.324.9725.03-18.3842-2.17%
2023/06/1600.004.125.0525.06-4.1846-0.48%
2023/06/150.125.016.625.0425.00-6.6827-0.79%
2023/06/140.524.926.524.8624.96-5.9818-0.72%
2023/06/1300.001324.9124.91-13832-1.56%
2023/06/1200.0021.724.7424.66-21.7809-2.68%
2023/06/0900.0011.124.6224.63-11.1806-1.38%
2023/06/081.524.472.224.4324.40-0.7817-0.08%
2023/06/0700.003.424.5024.52-3.4852-0.40%
2023/06/061.324.33024.3524.361.38560.15%
2023/06/0500.002.424.3824.31-2.4856-0.28%
2023/06/0200.00924.2924.28-9864-1.05%
2023/06/01124.055.324.1024.12-4.3874-0.49%
2023/05/3100.00324.0824.05-3885-0.34%
2023/05/300.224.060.224.0724.1009010.00%
2023/05/29024.03324.0224.04-3901-0.33%
2023/05/2600.003.723.8623.86-3.7888-0.41%
2023/05/25023.701.923.7523.79-1.9891-0.21%
2023/05/2400.00423.6923.73-4901-0.44%
2023/05/2300.000.523.7523.77-0.5911-0.05%
2023/05/222.123.75023.7523.7329150.22%
2023/05/194.123.75223.7523.762.19230.23%
2023/05/184.123.654.423.6723.67-0.4927-0.04%
2023/05/17123.591.223.5823.58-0.2933-0.02%
2023/05/16023.36123.4423.45-1929-0.11%
2023/05/15123.183.923.2223.24-2.9917-0.32%
2023/05/121.123.214.423.2323.28-3.4924-0.36%
2023/05/1100.00023.5123.3409260.00%
2023/05/100.423.421023.4023.42-9.6961-1.00%
2023/05/09023.311.723.4123.45-1.7969-0.17%
2023/05/081.123.3800.0023.381.19830.11%
2023/05/050.123.30423.2923.27-3.9992-0.40%
2023/05/04023.2300.0023.2701,0120.00%
2023/05/030.123.2400.0023.240.11,0260.01%
2023/05/02023.222.323.2523.27-2.21,048-0.21%
2023/04/2800.000.523.1223.11-0.51,075-0.05%
2023/04/27023.050.323.0723.06-0.31,113-0.02%
2023/04/261.123.06923.0523.05-81,137-0.70%
2023/04/254.323.008.522.9922.98-4.31,139-0.37%
2023/04/2400.00123.0623.14-11,138-0.09%
2023/04/21023.05123.0123.05-11,151-0.09%
2023/04/190.423.200.123.1823.110.41,1990.03%
2023/04/1800.008.223.1323.13-8.21,212-0.68%
2023/04/1700.001023.1223.13-101,222-0.82%
2023/04/1400.00123.0823.11-11,238-0.08%
2023/04/13123.053.223.0323.05-2.21,250-0.17%
2023/04/120.523.02123.0223.01-0.51,257-0.04%
2023/04/11122.9600.0022.9811,2690.08%
2023/04/1000.00922.8422.88-91,268-0.71%
2023/04/070.222.791022.7622.78-9.81,271-0.77%
2023/04/060.122.850.222.8422.82-0.21,286-0.01%
2023/03/3100.001722.8522.81-171,281-1.33%
2023/03/300.222.721.922.7322.72-1.71,288-0.13%
2023/03/29022.665.122.6622.69-51,282-0.39%
2023/03/282.122.621022.6622.64-7.91,299-0.61%
2023/03/2400.001522.6222.68-151,314-1.14%
2023/03/231.222.552122.5522.55-19.91,304-1.52%
2023/03/221.222.47122.4622.480.21,2920.01%
2023/03/2100.002.722.3422.38-2.71,294-0.21%
2023/03/2000.00122.2022.18-11,294-0.08%
2023/03/1700.00222.0722.25-21,292-0.15%
2023/03/162.122.110.922.2022.071.21,2950.09%
2023/03/152.122.2300.0022.222.11,2750.16%
2023/03/142.122.1900.0022.242.11,2860.16%
2023/03/131.122.28122.2522.330.11,2850.00%
2023/03/102.422.43122.3722.351.41,2710.11%
2023/03/096.322.5500.0022.516.31,2510.51%
2023/03/08122.633.422.6422.67-2.41,249-0.19%
2023/03/073.222.651.422.6522.711.81,2400.14%
2023/03/0600.001422.6622.59-141,239-1.13%
2023/03/030.122.46722.4522.45-6.91,221-0.57%
2023/03/021.522.33122.4122.380.51,2200.04%
2023/03/010.122.3500.0022.360.11,2290.00%
2023/02/245.122.491.722.5222.483.41,2160.28%
2023/02/2300.00222.5422.57-21,216-0.16%
2023/02/220.122.370.322.4822.45-0.31,271-0.02%
2023/02/213.222.450.922.5022.472.31,2720.18%
2023/02/201.922.536.422.5322.53-4.51,279-0.35%
2023/02/171.122.4200.0022.431.11,3210.08%
2023/02/16222.492222.4222.48-201,366-1.46%
2023/02/151.722.335.122.3422.31-3.51,381-0.25%
2023/02/14022.420.122.4122.40-0.11,370-0.01%
2023/02/131.122.1822.322.2522.31-21.21,369-1.55%
2023/02/1010.122.228.922.2422.211.21,3980.09%
2023/02/092.122.113.522.1622.17-1.41,421-0.10%
2023/02/0810.222.161.822.2022.158.41,4230.59%
2023/02/07122.160.522.2022.180.51,4050.04%
2023/02/060.522.246.422.2022.16-5.91,408-0.42%
2023/02/034.222.139.322.1622.13-5.11,400-0.36%
2023/02/026.422.147.222.1722.23-0.81,391-0.05%
2023/02/018.122.10322.1622.155.11,3750.37%
2023/01/3112.322.181.822.1622.1210.61,3730.77%
2023/01/3023.722.215.222.3322.2118.51,3731.35%
2023/01/1736.122.641.222.6822.6534.91,3582.57%
2023/01/164.322.69622.7422.69-1.71,323-0.13%
2023/01/1300.000.522.6622.62-0.51,305-0.04%
2023/01/128.622.580.822.6222.587.81,3120.59%
2023/01/115.322.720.222.7222.6651,3090.38%
2023/01/101322.660.322.7922.7012.71,3080.97%
2023/01/09722.532.122.5922.634.91,3070.38%
2023/01/062.222.380.322.4322.401.91,2910.15%
2023/01/05322.333.322.4022.32-0.31,290-0.02%
2023/01/046.222.226.622.3022.29-0.41,290-0.03%
2023/01/038.322.134.522.2522.343.71,2940.29%
2022/12/30022.370.522.3422.31-0.51,274-0.04%
2022/12/29122.22522.1822.22-41,267-0.31%
2022/12/282.322.35522.3222.33-2.71,266-0.21%
2022/12/270.622.440.722.3822.42-0.11,278-0.01%
2022/12/26322.36122.3922.3821,3090.15%
2022/12/23022.284.222.2522.29-4.21,305-0.32%
2022/12/22122.351.222.3422.34-0.21,307-0.02%
2022/12/210.122.2500.0022.170.11,3110.01%
2022/12/204.122.21522.2122.15-0.91,320-0.07%
2022/12/194.522.310.622.3422.293.91,3100.30%
2022/12/162.122.28122.3922.331.11,3140.08%
2022/12/152722.423.822.4222.4323.31,3081.78%
2022/12/14022.440.322.4522.43-0.31,313-0.02%
2022/12/133.122.28222.2622.251.11,3130.08%
2022/12/12222.320.922.3022.351.11,3090.09%
2022/12/09322.3200.0022.4331,3150.23%
2022/12/08422.25122.3022.293.11,3170.23%
2022/12/0700.0023.222.3922.40-23.21,320-1.76%
2022/12/06622.382.122.4122.303.91,3170.30%
2022/12/0527.222.57122.5522.5326.21,3102.00%
2022/12/023.522.462.722.4522.450.91,3690.06%
2022/12/01522.4600.0022.5151,3750.36%
2022/11/300.422.35222.4422.51-1.61,359-0.12%
2022/11/2900.00122.2022.24-11,355-0.07%
2022/11/2810.121.963.522.0122.086.61,3560.49%
2022/11/253.322.18222.2122.201.31,3540.10%
2022/11/24122.080.122.1222.160.91,3500.07%
2022/11/230.222.0600.0022.060.21,3370.02%
2022/11/220.221.873.621.8521.90-3.41,326-0.26%
2022/11/210.121.867.821.8621.87-7.71,331-0.58%
2022/11/1818.121.83321.8121.8015.11,3261.14%
2022/11/177.121.930.222.0022.0371,2630.55%
2022/11/1614.222.1400.0022.1214.21,2621.12%
2022/11/154.122.09222.1222.162.11,2490.17%
2022/11/143.822.10022.1622.123.71,2060.31%
2022/11/112.322.031.121.9121.991.21,1560.10%
2022/11/101.121.6500.0021.671.11,1340.09%
2022/11/090.421.753.221.7221.76-2.81,148-0.24%
2022/11/084.521.57421.5421.550.51,1670.04%
2022/11/074.121.475.121.4821.50-11,141-0.09%
2022/11/04621.236.921.2821.39-0.81,134-0.07%
2022/11/034.221.354.921.3721.33-0.71,141-0.06%
2022/11/028.121.522.921.5721.505.21,1250.46%
2022/11/010.221.6500.0021.590.21,1230.01%
2022/10/3100.00121.5521.63-11,128-0.08%
2022/10/288.421.607.221.6121.521.21,1340.11%
2022/10/270.121.790.121.6721.6501,1310.00%
2022/10/253.121.39321.5921.480.11,1300.01%
2022/10/24421.484.421.4621.45-0.41,118-0.03%
2022/10/21221.36121.4021.3811,1130.09%
2022/10/2010.121.00921.2621.351.11,1190.10%
2022/10/193.121.570.521.7321.512.61,0950.23%
2022/10/18421.64421.7121.6801,0860.00%
2022/10/175.721.614.821.8721.650.91,0740.08%
2022/10/14121.9300.0021.8811,0640.09%
2022/10/136.921.92421.9821.792.91,0500.28%
2022/10/122.122.1100.0022.122.11,0360.20%
2022/10/111522.2030.822.2722.10-15.91,028-1.54%
2022/10/072.122.77222.8322.710.11,0100.01%
2022/10/0621.322.95222.9722.9519.31,0201.89%
2022/10/054.422.871.122.8922.853.21,0290.31%
2022/10/040.222.693.122.6822.67-2.91,028-0.28%
2022/10/0310.822.491.922.5622.448.91,0170.88%
2022/09/302.122.78122.7922.751.19860.11%
2022/09/297.122.971.123.0322.9969800.61%
2022/09/282.923.030.923.2123.0429830.20%
2022/09/271.323.3800.0023.281.39760.13%
2022/09/264.323.422.323.4323.432.19840.21%
2022/09/232.323.673.223.6923.69-0.91,002-0.09%
2022/09/226.623.701.323.7923.755.41,0050.53%
2022/09/210.224.0800.0024.060.29880.02%
2022/09/200.124.17124.1424.16-0.9985-0.09%
2022/09/191.224.13024.2824.161.29920.12%
2022/09/162.524.151.924.2124.210.69940.06%
2022/09/154.124.232.824.3124.331.39930.13%
2022/09/143.824.251.724.3324.242.19990.21%
2022/09/130.324.59224.6024.57-1.7993-0.18%
2022/09/12024.500.724.4424.49-0.71,007-0.07%
2022/09/080.124.25024.2924.200.11,0160.01%
2022/09/076.824.190.824.3024.1269790.62%
2022/09/06024.481.524.4724.53-1.5970-0.15%
2022/09/0500.000.224.3824.38-0.2980-0.02%
2022/09/025.324.31224.3224.253.31,0040.32%
2022/09/015.524.3415.424.3324.37-9.91,003-0.98%
2022/08/310.124.69824.6424.75-7.9993-0.80%
2022/08/300.124.630.224.5924.60-0.1992-0.01%
2022/08/290.824.56224.4324.56-1.2999-0.12%
2022/08/26024.8900.0024.9009890.00%
2022/08/25024.8000.0024.8009900.00%
2022/08/240.624.65324.6424.63-2.4999-0.24%
2022/08/232.224.70124.7124.741.21,0190.11%
2022/08/222.524.921.825.0324.950.71,0180.07%
2022/08/190.324.9700.0025.030.31,0290.03%
2022/08/180.325.0100.0025.020.31,0310.03%
2022/08/174.125.0600.0025.094.11,0350.40%
2022/08/162.325.0500.0025.092.31,0360.22%
2022/08/156.125.21025.2625.2361,0280.59%
2022/08/122.225.2300.0025.242.21,0040.22%
2022/08/11525.21125.1425.2341,0000.40%
2022/08/103.224.801.825.0024.851.49820.14%
2022/08/091.124.60524.8424.83-3.9974-0.40%
2022/08/08224.521.924.5724.620.19920.01%
2022/08/05024.58024.5524.5809930.00%
2022/08/041.424.200.224.2824.241.21,0150.12%
2022/08/030.424.2200.0024.240.41,0150.04%
2022/08/021.124.210.924.3024.240.21,0380.02%
2022/08/010.124.440.224.4424.42-0.11,072-0.01%
2022/07/293.324.471.224.4924.3821,0950.18%
2022/07/284.724.2600.0024.314.71,1070.43%
2022/07/27024.04124.0224.12-11,118-0.09%
2022/07/260.224.000.124.0024.020.21,1270.01%
2022/07/251.123.881.323.9724.02-0.21,150-0.02%
2022/07/224.223.8100.0023.914.21,1670.36%
2022/07/21123.75123.7223.7501,2160.00%
2022/07/2014.223.66123.6723.5313.21,2481.06%
2022/07/190.223.57723.4923.53-6.81,299-0.53%
2022/07/183.223.43723.3323.50-3.81,313-0.29%
2022/07/15123.2800.0023.2911,3220.08%
2022/07/141.223.38323.4923.38-1.81,346-0.14%
2022/07/13123.41123.3023.4301,3480.00%
2022/07/124.622.900.923.0722.863.71,3970.26%
2022/07/113.923.443.823.5523.290.11,4200.01%
2022/07/08523.5600.0023.5651,4540.34%
2022/07/071.323.282.523.2423.52-1.21,466-0.08%
2022/07/060.223.360.423.2223.20-0.21,497-0.01%
2022/07/0500.00323.6523.64-31,544-0.19%
2022/07/041.123.4800.0023.501.11,5700.07%
2022/07/014.423.735.223.6823.53-0.81,635-0.05%
2022/06/304.624.011.624.0423.8831,6510.18%
2022/06/290.124.3500.0024.380.11,6650.01%
2022/06/27124.63124.6724.5801,7640.00%
2022/06/240.124.34124.3724.38-0.91,776-0.05%
2022/06/230.124.1100.0024.120.11,7960.00%
2022/06/221.224.24224.1524.18-0.81,805-0.04%
2022/06/2100.005.924.3024.41-5.91,822-0.32%
2022/06/203.424.08103.723.9023.93-100.31,869-5.36% 大賣/
2022/06/175.524.14324.1224.172.51,8870.13%
2022/06/16124.3800.0024.4111,8850.05%
2022/06/15224.380.924.4724.411.11,9230.06%
2022/06/141.724.41224.3124.47-0.41,956-0.02%
2022/06/136.624.297.924.2924.40-1.31,961-0.07%
2022/06/100.724.7600.0024.750.71,9510.04%
2022/06/092.424.900.224.9624.882.21,9660.11%
2022/06/0800.00025.1525.1001,9800.00%
2022/06/071.424.960.225.0424.921.32,0030.06%
2022/06/060.125.070.125.1625.140.12,0320.00%
2022/06/020.225.0200.0025.000.22,0860.01%
2022/06/010.125.2900.0025.180.12,1790.00%
2022/05/311.425.1400.0025.261.42,2080.06%
2022/05/305.225.121.125.1925.294.12,2050.19%
2022/05/270.424.8300.0024.840.42,2120.02%
2022/05/260.124.6000.0024.520.12,2460.01%
2022/05/250.524.529.924.4724.64-9.42,325-0.41%
2022/05/243.224.511.924.5824.471.32,4060.05%
2022/05/232.124.451.924.5124.560.22,4210.01%
2022/05/200.324.522.124.5424.54-1.82,482-0.07%
2022/05/19324.321.824.3624.311.32,5070.05%
2022/05/181.324.6800.0024.741.32,5190.05%
2022/05/17224.3600.0024.3822,5540.08%
2022/05/162.324.311.924.2824.320.42,5840.01%
2022/05/130.124.30224.3424.33-1.92,614-0.07%
2022/05/127.624.481.824.5624.265.82,6670.22%
2022/05/113.824.892.824.8724.9012,6790.04%
2022/05/103.924.771.924.8625.0222,7090.07%
2022/05/098.325.164.225.1625.044.22,7490.15%
2022/05/066.225.471.625.5225.564.62,7650.17%
2022/05/056.325.903.925.8625.882.42,8180.08%
2022/05/044.425.9100.0025.894.42,8660.15%
2022/05/030.226.02125.9925.96-0.83,003-0.03%
2022/04/290.326.20126.1726.24-0.73,089-0.02%
2022/04/282.225.921.125.9625.981.13,2280.03%
2022/04/279.226.0510.126.0226.00-0.93,358-0.03%
2022/04/260.126.3500.0026.340.13,4750.00%
2022/04/252.226.06626.1626.17-3.83,891-0.10%
2022/04/22226.180.126.2226.5024,2760.05%
2022/04/212.326.4400.0026.412.34,5680.05%
2022/04/20626.3400.0026.5064,7920.13%
2022/04/190.126.480.326.5026.40-0.14,9810.00%
2022/04/183.326.30126.4226.312.35,1970.04%
2022/04/150.226.737.626.6826.71-7.35,215-0.14%
2022/04/142.626.9100.0026.872.65,2880.05%
2022/04/130.227.1616.527.2427.23-16.25,393-0.30%
2022/04/121.227.0900.0027.071.25,4690.02%
2022/04/113.127.238.827.2427.21-5.75,495-0.10%
2022/04/080.127.16327.1227.25-2.95,441-0.05%
2022/04/070.827.16127.1527.01-0.25,4130.00%
2022/04/061.227.15927.0627.34-7.85,333-0.15%
2022/04/010.427.01626.9927.06-5.65,291-0.11%
2022/03/310.127.035.327.0527.07-5.25,261-0.10%
2022/03/300.226.97426.9927.01-3.85,208-0.07%
2022/03/291.626.83026.7726.771.55,1570.03%
2022/03/287.226.64226.7126.835.25,1350.10%
2022/03/251.526.813.326.8426.84-1.85,103-0.04%
2022/03/240.126.808.126.8126.87-85,079-0.16%
2022/03/23226.7718.326.7726.85-16.35,050-0.32%
2022/03/220.126.516.726.5126.56-6.65,000-0.13%
2022/03/211.126.542.326.5626.48-1.24,963-0.02%
2022/03/180.126.37326.4026.46-2.94,947-0.06%
2022/03/171.226.221.126.4226.280.14,8770.00%
2022/03/162.425.762.625.8225.93-0.24,8360.00%
2022/03/151.625.582.125.6125.64-0.54,817-0.01%
2022/03/148.825.7300.0025.768.84,7990.18%
2022/03/111.125.68125.6725.680.14,7990.00%
2022/03/101.525.75925.7725.78-7.54,782-0.16%
2022/03/095.525.28025.3025.285.44,7580.11%
2022/03/0811.425.21325.2125.138.44,7210.18%
2022/03/0725.325.57625.4625.4719.34,6580.41%
2022/03/043.726.080.826.1426.082.94,5580.06%
2022/03/036.126.280.126.2926.2664,5230.13%
2022/03/022.826.2000.0026.252.84,5070.06%
2022/03/010.326.3100.0026.270.34,4830.01%
2022/02/25526.01426.1026.0814,4350.02%
2022/02/2413.626.203.126.1126.1110.54,3470.24%
2022/02/2300.000.726.5426.61-0.74,256-0.02%
2022/02/221526.451.226.4426.4913.84,2370.32%
2022/02/212.926.634.126.6826.73-1.34,170-0.03%
2022/02/182.226.762126.7726.77-18.94,141-0.46%
2022/02/172.226.748.626.7926.79-6.44,126-0.16%
2022/02/16426.69826.7126.71-44,085-0.10%
2022/02/154.326.541126.5726.50-6.74,049-0.16%
2022/02/147.426.546.726.5526.610.73,9960.02%
2022/02/1111.226.69826.7226.863.23,9340.08%
2022/02/104.426.721.126.6726.843.33,8940.09%
2022/02/097.726.6100.0026.717.73,8570.20%
2022/02/0811.726.57226.6226.629.63,7910.25%
2022/02/0735.626.2780.326.2826.40-44.73,720-1.20%
2022/01/2616.926.111.126.1126.0715.83,6270.43%
2022/01/2553.725.95125.9825.9852.73,5551.48%
2022/01/2425.726.082.826.1026.2922.93,4030.67%
2022/01/2156.626.1400.0026.0856.63,2991.71%
2022/01/2018.526.4000.0026.4518.53,1300.59%
2022/01/1930.526.50126.4826.4829.52,9830.99%
2022/01/18115.726.69126.7126.64114.72,8244.06% 大買/鉅額交易
2022/01/1795.128.352.328.3128.3892.82,3713.91%
2022/01/1444.128.2822.928.3328.3521.21,9301.10%
2022/01/1358.328.18128.3228.3157.31,6243.53%
2022/01/1240.427.94327.9428.0037.41,3792.71%
2022/01/1127.527.603.827.6627.8423.71,1572.04%
2022/01/106.227.43427.4627.522.29380.23%
2022/01/0710.927.441.727.5727.429.38541.09%
2022/01/0618.927.3000.0027.3718.97432.54%
2022/01/059.227.5321.627.5027.50-12.4595-2.08%
2022/01/0417.227.201.927.3227.4215.35033.03%
2022/01/030.127.001.227.1026.96-1.2437-0.27%
2021/12/3000.000.227.0026.97-0.2436-0.05%
2021/12/290.226.910.726.9526.99-0.4435-0.10%
2021/12/270.126.690.726.6826.71-0.6441-0.14%
2021/12/2400.001.126.6426.63-1.1450-0.25%
2021/12/23026.5400.0026.5904500.01%
2021/12/2200.000.126.5226.50-0.1467-0.02%
2021/12/2100.000.326.4826.50-0.3469-0.05%
2021/12/20226.390.126.4226.401.94720.41%
2021/12/17126.4900.0026.5014690.21%
2021/12/16026.450.626.3726.47-0.6474-0.13%
2021/12/15126.3000.0026.3014900.20%
2021/12/142.126.300.726.3426.301.44960.29%
2021/12/13026.570.326.5726.49-0.3501-0.06%
2021/12/1000.000.426.5626.56-0.4504-0.08%
2021/12/0800.001.226.4826.49-1.2526-0.22%
2021/12/07226.2000.0026.3925340.37%
2021/12/06226.071.526.3426.280.55180.10%
2021/12/0300.000.626.2326.26-0.6521-0.11%
2021/12/020.126.070.126.1126.190522-0.01%
2021/11/30225.935.525.8525.80-3.5535-0.65%
2021/11/2900.00025.8225.830545-0.01%
2021/11/264.125.9500.0025.944.15450.75%
2021/11/2500.000.126.5226.27-0.1555-0.02%
2021/11/24026.30026.2826.2605900.00%
2021/11/23026.2000.0026.2006130.00%
2021/11/22026.33726.2726.29-7623-1.12%
2021/11/19726.50526.3426.3326290.31%
2021/11/1800.000.726.4326.50-0.7630-0.11%
2021/11/170.126.24026.2726.310.16280.01%
2021/11/16526.162.626.1026.172.46320.37%
2021/11/1500.007.226.0326.09-7.2639-1.13%
2021/11/12125.93125.9025.9106410.00%
2021/11/11025.8200.0025.8506450.00%
2021/11/1000.00125.8325.89-1671-0.15%
2021/11/0900.000.125.7625.80-0.1669-0.01%
2021/11/0800.0015.425.5925.68-15.4665-2.31%
2021/11/0500.000.225.5225.57-0.2679-0.03%
2021/11/040.225.4900.0025.460.26840.02%
2021/11/031.125.480.325.4825.490.86880.12%
2021/11/0200.000.125.4625.43-0.1701-0.01%
2021/11/010.125.4000.0025.420.17110.01%
2021/10/290.125.440.625.4125.40-0.5717-0.07%
2021/10/2800.000.125.5225.53-0.1726-0.01%
2021/10/2600.000.925.5525.60-0.9740-0.13%
2021/10/2500.000.525.5525.50-0.5734-0.06%
2021/10/2200.000.125.5525.52-0.1744-0.01%
2021/10/21125.470.625.4625.470.47450.05%
2021/10/20125.490.525.4825.480.57570.07%
2021/10/1800.000.425.5325.60-0.4797-0.04%
2021/10/1500.001.625.4725.45-1.6794-0.20%
2021/10/1300.000.625.3225.29-0.6808-0.08%
2021/10/1200.000.225.4125.35-0.2837-0.02%
2021/10/08025.5000.0025.4108400.00%
2021/10/0600.00225.1325.30-2890-0.22%
2021/10/0500.000.525.1225.11-0.5923-0.05%
2021/10/04025.18325.2025.19-3917-0.33%
2021/10/010.225.2200.0025.150.29280.03%
2021/09/300.125.422.225.4825.49-2.1918-0.23%
2021/09/29025.4500.0025.4509250.00%
2021/09/2800.00125.5325.65-1925-0.11%
2021/09/2700.00025.6825.6409300.00%
2021/09/24025.5500.0025.5909300.00%
2021/09/230.125.465.525.5225.53-5.5936-0.59%
2021/09/223.625.300.125.3525.353.59330.37%
2021/09/160.325.87125.9725.91-0.7926-0.08%
2021/09/1400.001.625.8525.86-1.6926-0.17%
2021/09/130.125.756.325.6025.77-6.2929-0.67%
2021/09/10025.462.125.5025.50-2.1924-0.23%
2021/09/09125.2900.0025.3219240.11%
2021/09/0800.00125.4525.40-1919-0.11%
2021/09/0700.00325.4625.48-3920-0.33%
2021/09/060.125.53225.5725.47-1.9927-0.20%
2021/09/03125.39225.5125.50-1943-0.11%
2021/09/020.125.201.425.2225.23-1.3942-0.13%
2021/09/012.125.592.425.5025.47-0.3934-0.03%
2021/08/31025.397.525.4425.59-7.5930-0.81%
2021/08/3000.0012.725.3025.45-12.7920-1.37%
2021/08/27024.882.525.0125.08-2.5889-0.28%
2021/08/2600.000.324.6424.71-0.3868-0.03%
2021/08/253.124.63624.6524.69-2.9871-0.34%
2021/08/23424.410.124.1824.3648930.44%
2021/08/200.124.123.524.1624.11-3.4898-0.38%
2021/08/191.224.2100.0024.171.28940.13%
2021/08/181.124.381.124.4824.5008840.00%
2021/08/17024.401024.3624.41-10888-1.12%
2021/08/164.624.610.424.6224.644.28880.47%
2021/08/130.324.86325.0024.85-2.7892-0.30%
2021/08/120.225.020.225.0224.9709080.00%
2021/08/110.325.005.125.0325.05-4.8925-0.52%
2021/08/1000.00125.0525.00-1950-0.11%
2021/08/090.125.0300.0025.050.19920.01%
2021/08/06125.08425.1025.10-31,014-0.29%
2021/08/050.125.06125.0725.11-0.91,060-0.09%
2021/08/04125.0700.0025.1011,1650.09%
2021/08/030.124.970.624.9225.06-0.51,229-0.04%
2021/08/0200.006.124.9225.01-6.11,277-0.48%
2021/07/30524.7900.0024.7751,3510.37%
2021/07/29124.7200.0024.8611,3790.07%
2021/07/280.124.6600.0024.650.11,4240.00%
2021/07/26125.1800.0024.9811,5270.07%
2021/07/230.325.15825.1925.19-7.81,534-0.51%
2021/07/2100.001.124.8124.85-1.11,557-0.07%
2021/07/200.224.8800.0024.800.21,5830.01%
2021/07/19124.981025.1025.10-91,609-0.56%
2021/07/16224.901.224.8525.060.81,6770.05%
2021/07/150.224.69224.7424.76-1.81,691-0.11%
2021/07/140.124.591.524.5924.67-1.31,723-0.08%
2021/07/130.224.616.424.6024.59-6.21,748-0.35%
2021/07/1200.00324.6324.51-31,737-0.17%
2021/07/091.124.3500.0024.411.11,7480.06%
2021/07/0800.005.224.4324.49-5.21,787-0.29%
2021/07/070.324.30124.3224.31-0.71,811-0.04%
2021/07/060.924.321.224.3424.36-0.31,845-0.02%
2021/07/0500.001.424.2924.30-1.41,864-0.08%
2021/07/0100.002.624.1424.13-2.61,879-0.14%
2021/06/3000.001.224.1924.19-1.21,904-0.06%
2021/06/290.124.0900.0024.100.11,9370.01%
2021/06/2800.0014.524.1824.22-14.51,959-0.74%
2021/06/2500.003.424.1124.12-3.41,978-0.17%
2021/06/240.324.0200.0024.030.31,9950.02%
2021/06/2300.001.223.9024.02-1.22,028-0.06%
2021/06/22123.784.223.7423.81-3.22,073-0.16%
2021/06/21323.750.123.7523.622.92,0800.14%
2021/06/18023.91423.8823.86-42,089-0.19%
2021/06/17123.9700.0024.0012,3240.04%
2021/06/16024.01224.0124.07-22,349-0.08%
2021/06/152024.133.424.0224.0216.72,3700.70%
2021/06/1100.003.724.0924.07-3.72,390-0.16%
2021/06/10123.960.124.0924.090.92,4030.04%
2021/06/091.224.0100.0024.001.22,4160.05%
2021/06/08024.1000.0024.1002,4680.00%
2021/06/07223.934.124.0424.14-2.12,543-0.08%
2021/06/04324.140.124.1824.172.92,5710.11%
2021/06/030.124.320.224.3824.30-0.22,623-0.01%
2021/06/0200.00224.2424.34-22,639-0.08%
2021/06/0100.001.424.1824.18-1.42,634-0.05%
2021/05/3100.001624.1124.07-162,635-0.61%
2021/05/285.123.9500.0023.955.12,6350.19%
2021/05/270.123.700.123.6623.70-0.12,6430.00%
2021/05/262.423.84223.8523.830.42,6840.01%
2021/05/25123.900.523.8023.850.52,7270.02%
2021/05/21123.790.623.7523.750.42,8260.01%
2021/05/2000.00023.5723.5502,8150.00%
2021/05/190.223.530.123.5423.5002,8070.00%
2021/05/18023.522.523.4523.59-2.52,810-0.09%
2021/05/172.422.75122.9622.651.42,8030.05%
2021/05/14023.3700.0023.3702,7710.00%
2021/05/130.223.35222.9623.20-1.82,750-0.06%
2021/05/126.223.32123.2523.415.22,7010.19%
2021/05/111.424.761.124.3924.500.32,5960.01%
2021/05/100.524.860.124.9324.940.42,5410.02%
2021/05/0700.005.824.3124.38-5.82,497-0.23%
2021/05/060.124.26724.1924.24-72,434-0.29%
2021/05/05124.046.123.8823.98-5.12,410-0.21%
2021/05/042.523.9300.0023.752.52,3880.10%
2021/05/03324.184.424.2124.10-1.42,365-0.06%
2021/04/291.124.13124.1624.130.22,3500.01%
2021/04/287.124.201.524.1824.245.52,3740.23%
2021/04/270.124.192.324.2124.25-2.22,463-0.09%
2021/04/260.124.1200.0024.240.12,4840.00%
2021/04/2310.123.900.124.0023.94102,5450.39%
2021/04/224.624.044.124.1423.960.52,5940.02%
2021/04/21124.050.824.0024.060.22,5620.01%
2021/04/20224.051.524.1024.050.52,5890.02%
2021/04/190.724.012.523.5724.01-1.72,612-0.07%
2021/04/1600.0010.423.4223.50-10.42,665-0.39%
2021/04/151.123.249.923.2523.33-8.82,714-0.32%
2021/04/141.122.96923.0323.01-7.92,727-0.29%
2021/04/1300.0026.823.0623.01-26.82,763-0.97%
2021/04/121.122.881.322.8822.93-0.22,801-0.01%
2021/04/09322.70122.7322.7522,8120.07%
2021/04/081.122.810.222.8522.790.92,8200.03%
2021/04/074.122.80322.8022.851.12,8480.04%
2021/04/062.122.8700.0022.862.12,8290.07%
2021/04/010.222.84222.8022.80-1.82,822-0.06%
2021/03/310.322.86522.8822.82-4.72,796-0.17%
2021/03/30122.752.322.8322.84-1.32,776-0.05%
2021/03/29122.700.122.6822.710.92,7590.03%
2021/03/2625.222.521.322.5722.5923.92,7470.87%
2021/03/25122.40322.3822.43-22,726-0.07%
2021/03/24322.29222.2822.2612,6760.04%
2021/03/23522.283.422.2922.271.62,6620.06%
2021/03/22222.05222.0922.1202,6540.00%
2021/03/19322.1300.0022.0432,4370.12%
2021/03/182.422.251.322.2922.231.22,4330.05%
2021/03/173.122.24222.2122.221.12,4390.04%
2021/03/1600.0023.822.2722.31-23.82,438-0.97%
2021/03/15122.25222.2522.22-12,438-0.04%
2021/03/120.122.1100.0022.150.12,4540.00%
2021/03/111.122.1611.722.2022.12-10.62,440-0.44%
2021/03/100.621.981321.9922.00-12.52,377-0.53%
2021/03/09521.884.621.8021.900.42,3540.02%
2021/03/08121.591.221.5821.60-0.12,317-0.01%
2021/03/05021.45321.4221.48-32,321-0.13%
2021/03/046.121.46321.5921.533.12,3460.13%
2021/03/0300.00421.6121.62-42,340-0.17%
2021/03/021.421.517.321.5221.40-62,343-0.25%
2021/02/261.121.42121.4921.410.12,3410.00%
2021/02/2500.0010.821.6021.76-10.82,322-0.47%
2021/02/24021.570.121.4821.46-0.12,2970.00%
2021/02/23021.345.121.3121.47-5.12,284-0.22%
2021/02/222.721.192.121.2221.190.72,2190.03%
2021/02/19021.120.221.1921.15-0.22,222-0.01%
2021/02/1800.00121.1921.21-12,231-0.04%
2021/02/174.420.976.221.0821.14-1.82,228-0.08%
2021/02/05120.831.720.7420.78-0.72,201-0.03%
2021/02/041.220.680.720.7520.730.52,2110.02%
2021/02/031.120.6900.0020.721.12,2660.05%
2021/02/021.320.690.320.6120.680.92,2890.04%
2021/02/013.120.520.320.5020.552.82,2910.12%
2021/01/296.120.51320.4920.463.12,2850.14%
2021/01/283.720.63120.5920.592.72,2700.12%
2021/01/27120.761.420.7820.76-0.42,259-0.02%
2021/01/26420.790.220.8420.783.82,2470.17%
2021/01/255.120.806.720.7820.87-1.52,229-0.07%
2021/01/22520.784.320.7720.790.72,1890.03%
2021/01/21620.928.220.9220.90-2.12,169-0.10%
2021/01/2027.920.95821.0020.7819.92,1360.93%
2021/01/198.221.237.321.2421.240.82,0250.04%
2021/01/1813.521.900.121.9021.9213.51,9730.68%
2021/01/155.222.10222.1222.083.21,8770.17%
2021/01/142.722.15422.1622.17-1.21,793-0.07%
2021/01/132.122.166.922.1222.17-4.91,752-0.28%
2021/01/122.122.17322.0722.07-0.91,687-0.05%
2021/01/1114.322.146.322.1222.1581,6240.49%
2021/01/08122.040.921.9322.080.11,5380.01%
2021/01/07221.849.821.8521.85-7.81,471-0.53%
2021/01/0617.121.9060.521.8221.80-43.41,409-3.08%
2021/01/056.521.89321.8721.903.51,3410.26%
2021/01/042322.002.422.0022.0320.61,2711.62%
2020/12/3110.222.0754.622.0322.08-44.51,228-3.62%
2020/12/307.721.6858.121.7721.99-50.41,197-4.21%
2020/12/2900.001.421.6221.63-1.41,187-0.12%
2020/12/2800.006.721.5721.61-6.71,179-0.57%
2020/12/25921.58221.5621.5771,1630.60%
2020/12/24721.4900.0021.5071,1530.61%
2020/12/231.121.442.421.4421.46-1.21,158-0.11%
2020/12/226.121.5500.0021.486.11,1600.53%
2020/12/2100.000.121.5721.58-0.11,173-0.01%
2020/12/180.121.5500.0021.550.11,1760.00%
2020/12/171.621.554.421.5721.57-2.81,193-0.24%
2020/12/16121.5300.0021.5711,2030.08%
2020/12/151521.440.121.5521.3814.91,1941.25%
2020/12/140.121.570.321.5721.56-0.11,173-0.01%
2020/12/110.221.4900.0021.510.21,1620.02%
2020/12/1016.521.4400.0021.4616.51,1351.45%
2020/12/090.621.4000.0021.400.61,1120.05%
2020/12/081.221.44121.4521.450.21,0830.02%
2020/12/07021.605.121.6021.58-51,054-0.48%
2020/12/0400.001.221.5321.58-1.21,021-0.12%
2020/12/034.121.499.521.5121.49-5.41,011-0.53%
2020/12/02621.4600.0021.4761,0100.59%
2020/12/01221.45121.4521.5111,0150.10%
2020/11/305.321.551.221.5821.424.21,0070.41%
2020/11/27221.590.421.5821.591.69930.16%
2020/11/2600.001821.6121.60-18992-1.81%
2020/11/2515.121.56121.6121.5314.19901.42%
2020/11/24100.221.61121.6421.5999.298410.07%
2020/11/2300.000.921.6121.64-0.9980-0.09%
2020/11/20221.531.121.5521.550.99690.09%
2020/11/19221.56021.6021.5629660.20%
2020/11/1800.004.421.5821.60-4.4958-0.46%
2020/11/17021.51221.5121.53-2954-0.21%
2020/11/16521.507.221.5421.51-2.2977-0.22%
2020/11/131.121.3300.0021.351.19840.11%
2020/11/12121.360.621.4021.380.49950.04%
2020/11/11121.35821.3521.62-71,007-0.69%
2020/11/10521.091.921.0121.063.19700.32%
2020/11/09220.8900.0020.8629580.21%
2020/11/0600.00120.7120.70-1961-0.10%
2020/11/05020.600.520.6020.62-0.4973-0.05%
2020/11/040.220.5100.0020.580.29980.02%
2020/11/03020.530.620.4020.53-0.6999-0.06%
2020/11/02120.22120.2820.3501,0220.00%
2020/10/301.320.20120.2220.240.31,0320.03%
2020/10/29220.2800.0020.2621,0350.19%
2020/10/280.520.450.220.4420.430.31,0600.03%
2020/10/260.120.4900.0020.490.11,0920.01%
2020/10/23120.3900.0020.4311,1040.09%
2020/10/190.120.4200.0020.400.11,2150.00%
2020/10/16320.4400.0020.4031,2750.24%
2020/10/155.520.4300.0020.485.51,2880.43%
2020/10/121.120.600.520.6020.600.61,3360.04%
2020/10/08220.6000.0020.6021,3790.15%
2020/10/06120.650.120.6820.670.91,4110.06%
2020/10/05220.490.320.5520.501.71,4160.12%
2020/09/29120.451.220.5420.45-0.21,456-0.01%
2020/09/2800.000.720.4720.46-0.71,511-0.05%
2020/09/24520.17120.3020.1341,5640.26%
2020/09/237.120.5500.0020.527.11,5520.45%
2020/09/224.120.6500.0020.634.11,5580.26%
2020/09/21120.87120.8220.8601,5530.00%
2020/09/180.120.980.720.9820.98-0.61,558-0.04%
2020/09/17120.98121.0220.9601,5670.00%
2020/09/1500.00121.0221.02-11,577-0.06%
2020/09/1400.000.421.0321.01-0.41,591-0.02%
2020/09/11120.92120.9320.9701,5970.00%
2020/09/10120.9000.0020.9711,6040.06%
2020/09/0700.00320.9320.98-31,705-0.18%
2020/09/0300.00321.0321.02-31,747-0.17%
2020/09/02521.0000.0020.9651,7510.29%
2020/09/01121.0900.0021.0211,7680.06%
2020/08/311121.08121.2421.05101,7820.56%
2020/08/28621.1700.0021.2061,8120.33%
2020/08/25121.266.321.2721.23-5.31,858-0.28%
2020/08/2400.00221.1621.16-21,860-0.11%
2020/08/20421.0300.0021.0341,8740.21%
2020/08/1800.00521.4121.42-51,864-0.27%
2020/08/1700.000.121.4221.43-0.11,8890.00%
2020/08/1400.00121.2621.24-11,866-0.05%
2020/08/13621.180.321.2021.215.71,8650.31%
2020/08/1200.00221.2421.17-21,862-0.11%
2020/08/11221.29221.3021.2401,8630.00%
2020/08/07121.1600.0021.1411,8660.05%
2020/08/0600.00221.1721.15-21,871-0.11%
2020/08/05121.03421.0421.02-31,887-0.16%
2020/08/04220.9500.0021.0021,9100.10%
2020/08/0300.000.320.9120.89-0.31,922-0.01%
2020/07/312.321.0700.0021.082.31,9040.12%
2020/07/30220.9800.0021.0321,9150.10%
2020/07/27320.8700.0020.7932,0000.15%
2020/07/2400.000.121.0621.03-0.12,004-0.01%
2020/07/23521.2200.0021.2451,9990.25%
2020/07/22121.246.121.2421.24-5.12,022-0.25%
2020/07/2100.00321.2321.22-32,003-0.15%
2020/07/2000.002121.2021.18-211,999-1.05%
2020/07/1500.001221.1821.20-122,037-0.59%
2020/07/14121.20121.1521.1502,0180.00%
2020/07/13121.220.521.2021.200.62,0360.03%
2020/07/10121.071.421.1121.09-0.42,045-0.02%
2020/07/0900.00221.3621.31-22,040-0.10%
2020/07/0800.00121.3021.32-12,054-0.05%
2020/07/07321.320.221.2721.272.82,0640.13%
2020/07/06321.2534.321.1421.31-31.32,039-1.53%
2020/07/02520.9800.0021.0052,0460.24%
2020/07/01120.95920.9420.91-82,061-0.39%
2020/06/30120.8400.0020.8712,1020.05%
2020/06/29520.7800.0020.7552,1260.24%
2020/06/2400.00220.8920.85-22,128-0.09%
2020/06/23120.72220.8120.82-12,174-0.05%
2020/06/22120.70520.7520.75-42,212-0.18%
2020/06/191320.8000.0020.78132,2500.58%
2020/06/173020.8400.0020.88302,2931.31%
2020/06/16220.891.120.9020.860.92,3550.04%
2020/06/15120.60320.5120.51-22,479-0.08%
2020/06/12320.49120.6520.6522,4950.08%
2020/06/11120.852.220.9920.83-1.22,567-0.05%
2020/06/1000.004121.1321.14-412,590-1.58%
2020/06/09221.0400.0021.0722,7200.07%
2020/06/0800.00121.0521.05-12,837-0.04%
2020/06/0500.00220.8820.94-22,863-0.07%
2020/06/04520.90121.0020.8642,9300.14%
2020/06/0300.001.920.8120.82-1.93,008-0.06%
2020/06/02420.4800.0020.5243,0230.13%
2020/06/0100.003120.4620.40-313,021-1.03%
2020/05/2900.00420.1020.21-43,000-0.13%
2020/05/281320.2300.0020.11133,0300.43%
2020/05/27120.2500.0020.2513,0720.03%
2020/05/26120.22920.2520.23-83,129-0.26%
2020/05/251119.97819.9520.0233,1590.09%
2020/05/223020.0300.0020.00303,1920.94%
2020/05/212120.18420.1920.21173,2260.53%
2020/05/1900.00820.0720.06-83,290-0.24%
2020/05/15419.92319.8819.9013,3500.03%
2020/05/141219.9600.0019.90123,3630.36%
2020/05/13320.0400.0020.0733,3710.09%
2020/05/12520.0700.0020.0553,4280.15%
2020/05/11320.230.720.2520.222.33,4590.07%
2020/05/0800.00120.0119.99-13,469-0.03%
2020/05/07319.851719.9419.90-143,500-0.40%
2020/05/061519.88519.8819.87103,5600.28%
2020/05/05419.95119.9019.9433,6550.08%
2020/05/04719.7800.0019.7973,6760.19%
2020/04/3000.00220.2920.29-23,667-0.05%
2020/04/2900.00319.8719.89-33,716-0.08%
2020/04/282.219.56219.5219.590.23,9880.01%
2020/04/27219.43419.3719.45-24,313-0.05%
2020/04/24119.0600.0019.0614,5480.02%
2020/04/23119.04319.0219.05-24,775-0.04%
2020/04/22418.56318.8718.9514,9190.02%
2020/04/21619.09219.0819.0245,0770.08%
2020/04/20119.6200.0019.5515,4020.02%
2020/04/17419.77719.7319.63-35,901-0.05%
2020/04/16519.53219.5019.5436,5150.05%
2020/04/151119.6700.0019.69116,6960.16%
2020/04/14119.3700.0019.5316,6780.01%
2020/04/13219.1700.0019.1326,6510.03%
2020/04/09418.9000.0018.9146,5920.06%
2020/04/0800.00218.6918.92-26,558-0.03%
2020/04/07118.5800.0018.6516,5170.02%
2020/04/06118.5400.0018.4916,4730.02%
2020/04/01218.4200.0018.4126,4430.03%
2020/03/31118.43118.5518.3906,3800.00%
2020/03/3000.00518.3218.43-56,340-0.08%
2020/03/27118.50518.4418.40-46,317-0.06%
2020/03/26318.21118.2818.3026,2590.03%
2020/03/251018.3000.0018.32106,2110.16%
2020/03/2400.00117.8017.76-16,159-0.02%
2020/03/23316.79517.2317.07-26,124-0.03%
2020/03/20317.272.917.2917.640.16,0880.00%
2020/03/19716.8800.0016.6676,0100.12%
2020/03/18817.94718.0017.7115,8590.02%
2020/03/17518.26118.4918.2745,7920.07%
2020/03/16319.14118.9118.8925,6830.04%
2020/03/131018.89418.7319.5065,6030.11%
2020/03/12920.14120.0119.9985,4500.15%
2020/03/11320.77220.8020.6815,3120.02%
2020/03/10220.5700.0020.8225,2460.04%
2020/03/09521.00421.0220.9315,1500.02%
2020/03/06921.3900.0021.3195,0210.18%
2020/03/05121.5600.0021.6014,9720.02%
2020/03/03221.3700.0021.3624,9300.04%
2020/03/022.121.2700.0021.232.14,8810.04%
2020/02/271321.461021.5421.4534,8120.06%
2020/02/26221.5400.0021.5424,7300.04%
2020/02/25121.661021.7021.68-94,657-0.19%
2020/02/24421.7700.0021.7444,5990.09%
2020/02/21121.9900.0022.0014,5130.02%
2020/02/20722.09322.1122.0944,4720.09%
2020/02/191522.06022.2422.10154,4050.34%
2020/02/18121.8600.0021.8714,3520.02%
2020/02/17121.8500.0021.8914,3050.02%
2020/02/14121.9000.0021.9014,2590.02%
2020/02/12421.9000.0021.9044,1470.10%
2020/02/11221.7900.0021.7924,0700.05%
2020/02/10721.65221.6621.7054,0190.12%
2020/02/05721.53221.5921.6053,7530.13%
2020/02/04321.4000.0021.5933,6960.08%
2020/02/03521.216021.1921.32-553,619-1.52%
2020/01/312021.5000.0021.53203,5200.57%
2020/01/305322.2200.0022.02533,1951.66%
2020/01/20225.17525.1425.12-32,842-0.11%
2020/01/171925.19825.3825.10112,5670.43%
2020/01/16324.691224.5124.71-92,295-0.39%
2020/01/151524.491024.5124.5152,1270.23%
2020/01/141624.30424.1524.38121,9150.63%
2020/01/135723.8700.0023.92571,5513.67%
2020/01/103424.21324.4024.48311,0333.00%
2020/01/09724.549.525.8625.89-2.5380-0.66%
2020/01/08123.5000.0023.5411650.60%
2019/12/2700.00123.8023.81-1123-0.81%
2019/12/0500.002.223.3223.30-2.276-2.83%
2019/10/0900.000.122.6122.55-0.172-0.08%
2019/10/0800.00422.7522.68-473-5.43%
2019/09/0500.00122.3522.37-181-1.23%
2019/08/2300.00022.2222.1701080.00%
2019/08/0800.00522.0422.02-5114-4.38%
2019/08/07421.9400.0021.9241133.52%
2019/08/06122.0300.0022.0211140.88%
2019/08/0500.00122.1122.08-1115-0.91%
2019/07/3100.00122.5822.60-1119-0.84%
2019/05/3000.00821.7021.70-8142-5.61%
2019/05/24521.6200.0021.6151712.91%
2019/05/22321.6400.0021.6432581.16%
2019/03/2900.00121.4921.51-1319-0.31%
2019/03/220.121.5400.0021.540.13290.03%
2019/03/1300.001021.2421.24-10334-2.99%
2019/01/1500.00221.2421.27-2202-0.99%
2019/01/14221.1600.0021.2321931.03%
2019/01/0400.00020.7020.700189-0.02%
2018/12/18521.0500.0021.0851762.83%
2018/10/16121.3000.0021.3011670.60%
2018/08/3100.00022.5622.530145-0.01%
2018/08/13122.0300.0021.8011490.67%
2018/08/0300.00121.8521.87-1144-0.69%
2018/07/2300.000.121.6621.65-0.174-0.08%
2018/07/2000.001.221.6021.60-1.273-1.67%
2018/07/1600.00121.4321.36-169-1.44%
2018/05/2100.00121.2021.30-169-1.43%
2018/03/270.121.1200.0021.120.12380.02%
2018/02/09120.1900.0020.1912780.36%
2018/01/24121.4500.0021.3812520.40%
2018/01/09020.9000.0020.8902170.00%
2018/01/0800.00420.8620.88-4273-1.46%
2018/01/0400.002020.5520.56-20381-5.24%
2018/01/0200.00520.2920.31-5454-1.10%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音