期街口布蘭特正2 (00715L)-國泰-台南券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.54
漲跌
▼0.22
漲幅
-1.40%
成交量
14,926張
產業
上市
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	15.48	15.54	0	36,939	0.00%
2025/01/21	0	0.00	12	15.76	15.76	-12	38,170	-0.03%
2025/01/20	6	15.99	4	15.97	15.97	2	38,430	0.01%
2025/01/17	0	0.00	14	16.40	16.43	-14	38,525	-0.04%
2025/01/16	0	0.00	78.1	16.65	16.56	-78.1	39,384	-0.20%
2025/01/15	0	0.00	5	15.90	15.92	-5	39,357	-0.01%
2025/01/13	2	16.37	181	16.32	16.35	-179	40,083	-0.45%	大賣/鉅額交易
2025/01/10	0	0.00	77	14.82	14.86	-77	39,300	-0.20%
2025/01/09	0	0.00	81	14.38	14.37	-81	39,394	-0.21%
2025/01/08	0	0.00	12.3	14.85	14.86	-12.3	40,401	-0.03%
2025/01/06	0	0.00	4.6	14.50	14.41	-4.6	40,934	-0.01%
2025/01/03	0	0.00	35.1	14.41	14.39	-35.1	41,602	-0.08%
2025/01/02	0	0.00	7	14.00	13.89	-7	43,019	-0.02%
2024/12/31	14	13.78	10	13.70	13.77	4	43,701	0.01%
2024/12/30	0	0.00	36	13.49	13.49	-36	47,498	-0.08%
2024/12/25	1	13.18	40	13.15	13.18	-39	48,782	-0.08%
2024/12/24	0	0.00	1	13.09	13.09	-1	49,595	0.00%
2024/12/23	0	0.00	106	13.14	13.16	-106	49,967	-0.21%	大賣/鉅額交易
2024/12/20	75.1	12.91	0	0.00	12.92	75.1	50,331	0.15%
2024/12/19	20	13.05	9.1	13.05	13.04	10.9	50,716	0.02%
2024/12/18	21	13.10	701	13.09	13.13	-680	51,927	-1.31%	大賣/鉅額交易
2024/12/17	25	13.29	113.3	13.32	13.32	-88.3	52,594	-0.17%	大賣/
2024/12/16	0	0.00	177	13.44	13.39	-177	53,600	-0.33%	大賣/鉅額交易
2024/12/13	135	13.14	30.4	13.15	13.14	104.6	53,465	0.20%	大買/鉅額交易
2024/12/12	1.4	13.18	517.4	13.17	13.21	-516	54,095	-0.95%	大賣/鉅額交易
2024/12/11	107	12.86	174	12.82	12.86	-67	53,053	-0.13%	大買/大賣/
2024/12/10	207	12.63	15	12.67	12.62	192	54,272	0.35%	大買/鉅額交易
2024/12/09	524.3	12.49	10	12.53	12.57	514.3	54,556	0.94%	大買/鉅額交易
2024/12/06	131.1	12.68	70	12.67	12.71	61.1	54,433	0.11%	大買/
2024/12/05	516	12.83	22	12.84	12.84	494	54,866	0.90%	大買/鉅額交易
2024/12/04	2	13.30	392	13.25	13.30	-390	56,975	-0.68%	大賣/鉅額交易
2024/12/03	170	12.75	90	12.77	12.78	80	57,763	0.14%	大買/
2024/12/02	354	12.73	73	12.82	12.84	281	57,687	0.49%	大買/鉅額交易
2024/11/29	10.6	12.97	61	12.98	13.01	-50.4	58,899	-0.09%
2024/11/28	62	12.78	19	12.77	12.80	43	59,164	0.07%
2024/11/27	30	12.82	0	0.00	12.86	30	59,336	0.05%
2024/11/26	109.6	12.84	38	12.84	12.94	71.6	59,734	0.12%	大買/
2024/11/25	15	13.47	275	13.54	13.41	-260	60,780	-0.43%	大賣/鉅額交易
2024/11/22	15	13.38	251.9	13.40	13.32	-236.9	61,026	-0.39%	大賣/鉅額交易
2024/11/21	21.3	12.98	127.2	13.00	12.99	-105.9	60,650	-0.17%	大賣/鉅額交易
2024/11/20	6.1	13.03	105	13.02	13.03	-98.9	61,809	-0.16%	大賣/
2024/11/19	2.3	13.06	181	13.08	13.06	-178.8	62,269	-0.29%	大賣/鉅額交易
2024/11/18	321	12.37	104	12.39	12.46	217	62,743	0.35%	大買/大賣/鉅額交易
2024/11/15	213	12.70	15	12.72	12.65	198	62,547	0.32%	大買/鉅額交易
2024/11/14	109.2	12.67	53	12.69	12.65	56.2	62,376	0.09%	大買/
2024/11/13	100	12.71	45	12.68	12.71	55	62,505	0.09%
2024/11/12	268	12.64	15.1	12.58	12.55	252.9	62,427	0.41%	大買/鉅額交易
2024/11/11	111	13.17	124	13.14	13.19	-13	61,260	-0.02%	大買/大賣/
2024/11/08	17	13.75	45	13.73	13.64	-28	60,996	-0.05%
2024/11/07	152	13.77	47	13.72	13.74	105	61,063	0.17%	大買/鉅額交易
2024/11/06	33	13.54	126	13.47	13.40	-93	61,245	-0.15%	大賣/
2024/11/05	15.1	13.60	96	13.55	13.59	-80.9	61,556	-0.13%
2024/11/04	15.1	13.21	68	13.19	13.24	-52.9	61,269	-0.09%
2024/11/01	54	13.24	424	13.21	13.24	-370	62,531	-0.59%	大賣/鉅額交易
2024/10/30	83.1	12.23	5	12.30	12.32	78.1	60,994	0.13%
2024/10/29	331	12.36	10	12.29	12.29	321	60,847	0.53%	大買/鉅額交易
2024/10/28	257	12.76	30	12.70	12.73	227	59,938	0.38%	大買/鉅額交易
2024/10/25	77	13.42	38.2	13.43	13.39	38.9	59,142	0.07%
2024/10/24	21.1	13.77	20	13.78	13.81	1.1	59,030	0.00%
2024/10/23	20.2	13.79	195.5	13.76	13.83	-175.3	58,935	-0.30%	大賣/鉅額交易
2024/10/22	43	13.20	74	13.19	13.18	-31	58,074	-0.05%
2024/10/21	141	12.96	40	13.00	13.00	101	58,045	0.17%	大買/鉅額交易
2024/10/18	6	13.47	1	13.47	13.48	5	57,162	0.01%
2024/10/17	51	13.40	13	13.46	13.42	38	57,092	0.07%
2024/10/16	24.6	13.42	0	0.00	13.44	24.6	56,979	0.04%
2024/10/15	140.6	13.63	54.3	13.61	13.47	86.3	56,629	0.15%	大買/
2024/10/14	2.1	14.66	2.8	14.71	14.77	-0.7	55,479	0.00%
2024/10/11	0	0.00	199.5	15.06	15.06	-199.5	55,119	-0.36%	大賣/鉅額交易
2024/10/09	63.7	14.52	70.5	14.60	14.58	-6.8	54,511	-0.01%
2024/10/08	19.2	15.52	115.7	15.50	15.30	-96.5	53,525	-0.18%	大賣/
2024/10/07	36.5	14.61	34	14.58	14.59	2.5	51,557	0.00%
2024/10/04	27.1	14.48	440.3	14.49	14.48	-413.2	50,574	-0.82%	大賣/鉅額交易
2024/10/01	2.1	12.51	2	12.49	12.51	0.1	46,376	0.00%
2024/09/30	67.2	12.45	86	12.50	12.51	-18.8	46,276	-0.04%
2024/09/27	224.3	12.08	50	12.10	12.18	174.3	45,595	0.38%	大買/鉅額交易
2024/09/26	153.3	12.84	5	12.78	12.69	148.3	44,460	0.33%	大買/鉅額交易
2024/09/25	58	13.37	132	13.40	13.35	-74	43,545	-0.17%	大賣/
2024/09/24	105.1	13.10	85	13.22	13.30	20.1	43,143	0.05%	大買/
2024/09/23	0	0.00	61.1	13.36	13.40	-61.1	42,632	-0.14%
2024/09/20	12.1	13.17	129.1	13.20	13.18	-117	42,063	-0.28%	大賣/鉅額交易
2024/09/19	4	12.84	294	12.86	12.93	-290	40,759	-0.71%	大賣/鉅額交易
2024/09/18	0.5	12.80	354	12.88	12.77	-353.5	40,052	-0.88%	大賣/鉅額交易
2024/09/16	35	12.27	134	12.22	12.22	-99	38,965	-0.25%	大賣/
2024/09/13	46.6	12.54	375	12.57	12.58	-328.4	38,368	-0.86%	大賣/鉅額交易
2024/09/12	105	12.16	57	12.10	12.23	48	37,517	0.13%	大買/
2024/09/11	200.2	11.70	163	11.71	11.74	37.2	37,147	0.10%	大買/大賣/
2024/09/10	76.6	12.57	4	12.50	12.49	72.6	35,149	0.21%
2024/09/09	151.2	12.53	45	12.49	12.54	106.2	34,600	0.31%	大買/鉅額交易
2024/09/06	444.2	12.79	10	12.80	12.81	434.2	33,800	1.28%	大買/鉅額交易
2024/09/05	669.9	12.92	4	12.92	12.91	665.9	32,844	2.03%	大買/鉅額交易
2024/09/04	196	13.22	27	13.26	13.29	169	30,548	0.55%	大買/鉅額交易
2024/09/03	7	14.48	117	14.50	14.46	-110	28,987	-0.38%	大賣/鉅額交易
2024/09/02	169.2	14.19	9	14.15	14.20	160.2	28,793	0.56%	大買/鉅額交易
2024/08/30	10.1	15.04	122.2	15.01	15.10	-112.1	27,838	-0.40%	大賣/鉅額交易
2024/08/29	81.3	14.57	42	14.58	14.63	39.3	28,282	0.14%
2024/08/28	107.1	14.98	101	15.03	14.90	6.1	28,310	0.02%	大買/大賣/
2024/08/27	28.5	15.43	180	15.44	15.48	-151.5	28,053	-0.54%	大賣/鉅額交易
2024/08/26	34.1	14.86	141	14.88	14.84	-106.9	26,504	-0.40%	大賣/鉅額交易
2024/08/23	21.1	14.23	108	14.22	14.24	-86.9	26,007	-0.33%	大賣/
2024/08/22	316.6	13.80	13	13.79	13.84	303.6	25,787	1.18%	大買/鉅額交易
2024/08/21	163.3	14.21	1	14.21	14.20	162.3	24,610	0.66%	大買/鉅額交易
2024/08/20	266.7	14.35	19	14.30	14.32	247.7	23,937	1.03%	大買/鉅額交易
2024/08/19	38	15.09	101	15.05	15.04	-63	22,722	-0.28%	大賣/
2024/08/16	1.1	15.58	22	15.62	15.56	-21	22,556	-0.09%
2024/08/15	28	15.28	57.3	15.30	15.28	-29.3	22,416	-0.13%
2024/08/14	28	15.74	22	15.78	15.75	6	22,099	0.03%
2024/08/13	58	16.02	112.5	16.01	15.96	-54.5	21,878	-0.25%	大賣/
2024/08/12	3.2	15.35	14	15.22	15.35	-10.8	21,163	-0.05%
2024/08/09	106.2	15.10	62	15.05	15.08	44.2	21,136	0.21%	大買/
2024/08/08	94.5	14.90	136	14.93	14.87	-41.5	20,877	-0.20%	大賣/
2024/08/07	177.3	14.23	86	14.33	14.42	91.3	20,441	0.45%	大買/
2024/08/06	104.4	14.53	0	0.00	14.56	104.4	19,546	0.53%	大買/鉅額交易
2024/08/05	292.4	14.50	10	14.58	14.28	282.4	18,842	1.50%	大買/鉅額交易
2024/08/02	21.8	15.57	4	15.65	15.65	17.8	17,368	0.10%
2024/08/01	27.5	16.14	53	16.15	16.19	-25.5	17,212	-0.15%
2024/07/31	9	15.23	50	15.35	15.44	-41	16,927	-0.24%
2024/07/30	210	15.21	18	15.18	15.19	192	16,707	1.15%	大買/鉅額交易
2024/07/29	44	15.89	33	15.90	15.97	11	16,642	0.07%
2024/07/26	5	16.29	0	0.00	16.29	5	16,385	0.03%
2024/07/23	10	16.26	0	0.00	16.25	10	16,301	0.06%
2024/07/22	28.2	16.46	0	0.00	16.49	28.2	16,289	0.17%
2024/07/18	10	17.27	2.2	17.23	17.29	7.8	16,102	0.05%
2024/07/17	155	16.66	2	16.70	16.68	153	16,033	0.95%	大買/鉅額交易
2024/07/16	0	0.00	2	17.04	17.02	-2	16,194	-0.01%
2024/07/15	0	0.00	12	17.18	17.24	-12	17,025	-0.07%
2024/07/11	1	17.46	1	17.50	17.46	0	17,364	0.00%
2024/07/10	3	16.98	4	17.02	16.96	-1	17,475	-0.01%
2024/07/09	5.2	17.40	2	17.40	17.40	3.2	17,626	0.02%
2024/07/08	10	17.70	22	17.72	17.68	-12	17,583	-0.07%
2024/07/05	0	0.00	1	18.01	18.02	-1	17,589	-0.01%
2024/07/04	0	0.00	17	18.01	17.94	-17	17,639	-0.10%
2024/07/03	4	17.94	2.5	17.88	17.94	1.5	17,683	0.01%
2024/07/02	2	17.96	317	17.96	17.95	-315	17,955	-1.75%	大賣/鉅額交易
2024/07/01	6	17.33	0	0.00	17.36	6	18,045	0.03%
2024/06/28	0	0.00	6	17.43	17.46	-6	18,135	-0.03%
2024/06/27	11	16.92	5	16.89	16.91	6	18,068	0.03%
2024/06/25	0	0.00	2	17.17	17.23	-2	18,215	-0.01%
2024/06/24	2	16.85	10	16.76	16.86	-8	18,187	-0.04%
2024/06/21	13.5	17.01	28	17.01	17.01	-14.5	18,253	-0.08%
2024/06/20	3	16.86	8.4	16.85	16.84	-5.4	18,225	-0.03%
2024/06/19	5	16.95	47.1	16.94	16.95	-42.1	18,290	-0.23%
2024/06/18	2	16.49	40.6	16.53	16.48	-38.6	18,181	-0.21%
2024/06/17	8	15.89	8	15.87	15.85	0	17,878	0.00%
2024/06/14	0	0.00	21	15.87	15.93	-21	18,031	-0.12%
2024/06/13	0	0.00	27.2	15.87	15.87	-27.2	18,048	-0.15%
2024/06/12	5	15.87	56.2	15.83	15.92	-51.2	18,155	-0.28%
2024/06/11	41.2	15.58	355.6	15.59	15.60	-314.4	18,139	-1.73%	大賣/鉅額交易
2024/06/07	159.5	14.97	15	14.99	15.01	144.5	17,447	0.83%	大買/鉅額交易
2024/06/06	59.5	14.58	65	14.59	14.58	-5.5	17,166	-0.03%
2024/06/05	155	14.17	10.1	14.20	14.17	145	17,244	0.84%	大買/鉅額交易
2024/06/04	393.5	14.40	39.1	14.44	14.42	354.4	16,712	2.12%	大買/鉅額交易
2024/06/03	18.3	15.59	1	15.51	15.53	17.3	15,837	0.11%
2024/05/31	62.1	15.78	1	15.82	15.83	61.1	15,463	0.40%
2024/05/30	12	16.40	8	16.41	16.36	4	15,158	0.03%
2024/05/29	12	16.64	54.2	16.62	16.63	-42.2	15,442	-0.27%
2024/05/28	9.1	16.11	35	16.10	16.12	-26	15,127	-0.17%
2024/05/27	6	15.78	16	15.82	15.82	-10	14,856	-0.07%
2024/05/24	6.1	15.50	0	0.00	15.50	6.1	14,895	0.04%
2024/05/23	68	15.54	51	15.51	15.54	17	15,021	0.11%
2024/05/22	39.4	15.94	14	15.93	15.92	25.4	14,795	0.17%
2024/05/21	6	16.25	6	16.35	16.24	0	14,581	0.00%
2024/05/20	7	16.54	12	16.49	16.50	-5	14,671	-0.03%
2024/05/17	11	16.26	57.1	16.26	16.26	-46.1	14,874	-0.31%
2024/05/16	3	16.03	0	0.00	16.07	3	14,977	0.02%
2024/05/15	56	15.99	0	0.00	16.05	56	15,555	0.36%
2024/05/14	2	16.28	38	16.29	16.28	-36	17,134	-0.21%
2024/05/13	106.7	15.93	39	15.95	15.95	67.7	18,053	0.38%	大買/
2024/05/10	8	16.61	32	16.62	16.67	-24	18,457	-0.13%
2024/05/09	15	16.45	38	16.42	16.48	-23	18,573	-0.12%
2024/05/08	23	16.08	0	0.00	16.01	23	18,627	0.12%
2024/05/07	19	16.34	0	0.00	16.32	19	18,774	0.10%
2024/05/06	61.3	16.21	1	16.20	16.24	60.3	19,744	0.31%
2024/05/03	20.2	16.47	0	0.00	16.51	20.2	20,439	0.10%
2024/05/02	58.3	16.49	51	16.57	16.58	7.3	20,693	0.04%
2024/04/30	3.1	17.81	0	0.00	17.79	3.1	20,357	0.02%
2024/04/29	1.2	18.02	17	17.96	18.03	-15.8	21,248	-0.07%
2024/04/26	0	0.00	3	18.20	18.24	-3	21,495	-0.01%
2024/04/25	4	17.78	13	17.84	17.88	-9	21,799	-0.04%
2024/04/24	22	17.94	2	17.93	17.97	20	22,052	0.09%
2024/04/23	5	17.64	36	17.61	17.66	-31	22,136	-0.14%
2024/04/22	41	17.37	27	17.40	17.34	14	22,304	0.06%
2024/04/19	64	18.43	8	18.49	18.31	56	22,294	0.25%
2024/04/18	7	17.65	62	17.65	17.67	-55	22,513	-0.24%
2024/04/17	2	18.54	1.3	18.56	18.51	0.7	22,560	0.00%
2024/04/16	4	18.93	15	18.94	18.95	-11	23,071	-0.05%
2024/04/15	5.5	18.63	3	18.64	18.62	2.5	23,620	0.01%
2024/04/12	2	18.65	5	18.64	18.67	-3	23,772	-0.01%
2024/04/11	9	18.73	8	18.72	18.73	1	24,017	0.00%
2024/04/10	2.2	18.15	9	18.16	18.16	-6.8	25,040	-0.03%
2024/04/09	31	18.67	9.2	18.70	18.61	21.8	26,025	0.08%
2024/04/08	1	18.29	3	18.22	18.34	-2	26,311	-0.01%
2024/04/03	5	17.96	1	17.98	17.95	4	26,920	0.01%
2024/04/02	3.2	17.50	3	17.52	17.51	0.2	27,196	0.00%
2024/04/01	11	17.25	4	17.15	17.27	7	27,807	0.03%
2024/03/29	15	17.11	48.5	17.12	17.12	-33.5	27,856	-0.12%
2024/03/28	11	16.69	12	16.71	16.68	-1	27,917	0.00%
2024/03/27	14	16.40	1	16.37	16.36	13	28,321	0.05%
2024/03/26	0	0.00	18.3	16.82	16.82	-18.3	28,738	-0.06%
2024/03/25	0	0.00	35	16.48	16.47	-35	29,260	-0.12%
2024/03/22	16	16.33	59	16.26	16.25	-43	29,868	-0.14%
2024/03/21	50	16.64	74.2	16.58	16.69	-24.2	30,143	-0.08%
2024/03/20	2	16.88	54.2	16.85	16.86	-52.2	31,039	-0.17%
2024/03/19	41.2	16.69	46.1	16.67	16.65	-5	31,405	-0.02%
2024/03/18	37	16.25	22	16.21	16.24	15	33,262	0.05%
2024/03/15	10	16.03	17	16.05	16.05	-7	33,332	-0.02%
2024/03/14	10	15.61	32	15.60	15.57	-22	33,559	-0.07%
2024/03/13	103	14.98	103	15.00	15.03	0	34,057	0.00%	大買/大賣/
2024/03/12	6.3	15.00	34	15.00	14.99	-27.7	35,321	-0.08%
2024/03/11	42	14.68	0	0.00	14.73	42	35,681	0.12%
2024/03/08	10	15.30	30	15.34	15.35	-20	35,737	-0.06%
2024/03/07	10	15.25	41	15.24	15.19	-31	37,171	-0.08%
2024/03/06	17.3	14.94	0	0.00	15.03	17.3	37,689	0.05%
2024/03/05	24	15.15	10	15.15	15.14	14	38,155	0.04%
2024/03/04	6.6	15.47	26	15.47	15.42	-19.4	38,375	-0.05%
2024/03/01	2	14.98	1	15.00	14.97	1	38,135	0.00%
2024/02/29	0	0.00	2	14.94	14.97	-2	38,478	-0.01%
2024/02/27	4	14.78	5	14.80	14.79	-1	38,610	0.00%
2024/02/26	4	14.36	2	14.37	14.37	2	38,826	0.01%
2024/02/23	0	0.00	10	15.04	15.01	-10	38,873	-0.03%
2024/02/22	2.3	15.00	11	14.95	15.01	-8.7	39,367	-0.02%
2024/02/21	2	14.80	80	14.74	14.82	-78	40,061	-0.19%
2024/02/20	0	0.00	9	15.11	15.10	-9	41,192	-0.02%
2024/02/19	3	14.83	28	14.89	14.86	-25	41,311	-0.06%
2024/02/16	5.2	14.84	49	14.83	14.83	-43.8	41,279	-0.11%
2024/02/15	0	0.00	189	14.30	14.35	-189	41,169	-0.46%	大賣/鉅額交易
2024/02/05	182	13.28	0.1	13.31	13.41	181.9	39,777	0.46%	大買/鉅額交易
2024/02/02	30	13.78	30	13.77	13.75	0	39,130	0.00%