富邦美國特別股 (00717)-國泰-台南券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.26
漲跌
▼0.06
漲幅
-0.37%
成交量
71張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0.1	16.70	16.26	-0.1	197	-0.05%
2024/11/26	0	0.00	9	16.48	16.44	-9	207	-4.34%
2024/11/25	0.3	16.35	0	0.00	16.36	0.3	209	0.15%
2024/10/25	0	0.00	1	16.39	16.34	-1	274	-0.36%
2024/10/22	0	0.00	1	16.40	16.39	-1	280	-0.36%
2024/10/18	0	0.00	0.4	16.67	16.61	-0.4	294	-0.13%
2024/10/17	0	0.00	22.1	16.67	16.67	-22.1	297	-7.42%
2024/10/15	0	0.00	10	16.69	16.72	-10	293	-3.41%
2024/10/04	0	0.00	4	16.55	16.60	-4	298	-1.34%
2024/09/30	0	0.00	5	16.43	16.40	-5	291	-1.72%
2024/09/26	0	0.00	3	16.59	16.57	-3	293	-1.02%
2024/09/23	0	0.00	15	16.55	16.61	-15	290	-5.17%
2024/09/20	0	0.00	10	16.54	16.54	-10	292	-3.42%
2024/09/18	0	0.00	0.1	16.32	16.42	-0.1	282	-0.05%
2024/09/10	0	0.00	3	16.18	16.27	-3	295	-1.02%
2024/09/06	0	0.00	1	16.17	16.12	-1	291	-0.34%
2024/09/04	0	0.00	1	16.06	16.04	-1	285	-0.35%
2024/08/28	0	0.00	0.3	15.97	16.01	-0.3	297	-0.09%
2024/07/23	0	0.00	0.3	16.20	16.17	-0.3	291	-0.09%
2024/07/22	0	0.00	13	16.15	16.21	-13	290	-4.47%
2024/07/19	0	0.00	10	16.10	16.11	-10	282	-3.54%
2024/07/17	0	0.00	3.6	16.10	16.10	-3.6	279	-1.29%
2024/07/16	0	16.12	0	0.00	16.09	0	278	0.00%
2024/07/15	10	16.23	15	16.21	16.22	-5	278	-1.79%
2024/07/12	0	0.00	17	16.12	16.18	-17	278	-6.10%
2024/07/03	0	0.00	0.7	16.00	16.06	-0.7	303	-0.24%
2024/07/02	0	0.00	0.1	15.98	15.92	-0.1	301	-0.04%
2024/06/28	0	0.00	9.2	15.97	15.98	-9.2	310	-2.95%
2024/06/18	1	15.82	0	0.00	15.81	1	323	0.31%
2024/06/07	0	0.00	7	15.93	15.93	-7	356	-1.96%
2024/06/06	1	15.92	0	0.00	15.92	1	359	0.28%
2024/06/05	0	0.00	1	15.97	15.95	-1	360	-0.28%
2024/05/27	0	0.00	1	15.77	15.75	-1	386	-0.26%
2024/05/24	1	15.74	0	0.00	15.71	1	386	0.26%
2024/05/23	1	15.83	0	0.00	15.83	1	392	0.25%
2024/05/21	0	0.00	8	15.87	15.87	-8	403	-1.98%
2024/05/17	1	15.83	0	0.00	15.84	1	405	0.25%
2024/05/16	1	15.76	0.1	15.72	15.79	0.9	409	0.23%
2024/05/15	0	0.00	0.3	15.80	15.70	-0.3	414	-0.06%
2024/05/14	0	0.00	0.3	15.79	15.80	-0.3	422	-0.07%
2024/04/12	0.3	15.88	0	0.00	15.87	0.3	454	0.06%
2024/04/10	0.2	16.05	0	0.00	16.07	0.2	449	0.03%
2024/04/03	24	16.07	0	0.00	16.04	24	453	5.29%
2024/03/29	0	0.00	0	16.03	16.09	0	454	0.00%
2024/03/27	13	16.12	4	16.14	16.16	9	451	1.99%
2024/03/21	0	0.00	2	16.01	16.02	-2	447	-0.45%
2024/03/20	1.3	15.91	0	0.00	16.01	1.3	451	0.30%
2024/03/18	0.5	15.76	0	0.00	15.78	0.5	430	0.12%
2024/03/14	2	15.75	0	0.00	15.79	2	423	0.47%
2024/03/12	0	0.00	0.2	15.74	15.73	-0.2	413	-0.06%
2024/03/08	5	15.72	0	0.00	15.71	5	408	1.22%
2024/03/04	0	0.00	2	15.73	15.70	-2	390	-0.50%
2024/02/22	0.1	15.52	0	0.00	15.53	0.1	386	0.03%
2024/02/20	0.1	15.50	0.2	15.46	15.53	-0.1	380	-0.02%
2024/02/16	0	0.00	4.7	15.50	15.53	-4.7	384	-1.22%
2024/02/02	0	0.00	1	15.53	15.52	-1	362	-0.28%
2024/01/29	0	0.00	0.3	15.30	15.34	-0.3	345	-0.08%
2024/01/26	0	0.00	0.1	15.26	15.33	-0.1	338	-0.03%
2024/01/25	0	0.00	11	15.22	15.23	-11	336	-3.27%
2024/01/24	0	0.00	0.1	15.21	15.22	-0.1	334	-0.04%
2024/01/16	0.3	15.28	0	0.00	15.34	0.3	336	0.09%
2024/01/12	0	0.00	1.2	15.16	15.18	-1.2	321	-0.36%
2024/01/11	0	0.00	6	15.16	15.17	-6	316	-1.90%
2024/01/09	0	0.00	2.4	15.04	15.07	-2.4	317	-0.75%
2024/01/08	1	14.98	0	0.00	14.98	1	313	0.32%
2024/01/03	6	14.96	0	0.00	14.95	6	303	1.98%
2023/12/22	0	0.00	0.9	15.08	15.09	-0.9	289	-0.31%
2023/12/15	0	0.00	0.3	15.05	15.07	-0.3	273	-0.10%
2023/12/05	0	0.00	1.5	14.84	14.90	-1.5	289	-0.52%
2023/11/23	0.4	14.55	0	0.00	14.57	0.4	278	0.16%
2023/11/22	1	14.50	0	0.00	14.53	1	274	0.36%
2023/11/21	1	14.55	0	0.00	14.57	1	262	0.38%
2023/11/16	2	14.84	0	0.00	14.80	2	257	0.78%
2023/11/15	0	0.00	32	14.81	14.81	-32	256	-12.49%
2023/11/14	31	14.70	0	0.00	14.73	31	242	12.78%
2023/11/10	1	14.62	0	0.00	14.61	1	241	0.41%
2023/10/27	0	0.00	0	14.25	14.21	0	265	0.00%
2023/10/25	0	0.00	2.1	14.28	14.28	-2.1	253	-0.82%
2023/10/19	1	14.25	0	0.00	14.23	1	261	0.38%
2023/10/18	0	14.55	3.9	14.48	14.49	-3.9	262	-1.49%
2023/10/17	0	0.00	4.1	14.55	14.56	-4.1	258	-1.59%
2023/10/16	0.2	14.60	0	0.00	14.56	0.2	260	0.08%
2023/10/03	0.1	14.95	0	0.00	14.86	0.1	265	0.04%
2023/09/26	0	0.00	0	15.02	14.96	0	267	-0.01%
2023/09/25	0	0.00	0.1	15.06	14.99	-0.1	271	-0.03%
2023/09/21	1	15.11	0	0.00	15.12	1	273	0.37%
2023/09/20	0	0.00	26	15.06	15.07	-26	268	-9.70%
2023/09/04	0.4	14.92	0	0.00	14.93	0.4	243	0.16%
2023/08/21	0.3	14.72	0	0.00	14.74	0.3	323	0.09%
2023/08/16	1	14.90	1	14.86	14.88	0	324	0.00%
2023/08/15	0	0.00	5	14.96	14.94	-5	325	-1.53%
2023/08/11	0.1	14.89	0	0.00	14.87	0.1	318	0.03%
2023/08/10	0.2	14.84	1	14.87	14.87	-0.8	322	-0.26%
2023/08/07	4	14.85	0.8	14.82	14.86	3.2	322	0.99%
2023/08/01	0	0.00	0.8	14.85	14.94	-0.8	319	-0.26%
2023/07/21	0	0.00	0	14.62	14.64	0	337	0.00%
2023/07/20	0	0.00	0.3	14.55	14.59	-0.3	334	-0.08%
2023/07/18	6	14.54	0	0.00	14.50	6	333	1.80%
2023/07/14	0	14.72	0	0.00	14.71	0	337	0.01%
2023/07/10	0	14.72	0	0.00	14.71	0	330	0.01%
2023/07/07	4	14.71	0	0.00	14.68	4	332	1.20%
2023/07/06	0	0.00	2	14.80	14.82	-2	333	-0.60%
2023/07/05	2	14.80	0	0.00	14.80	2	330	0.61%
2023/06/12	0.4	14.52	0	0.00	14.50	0.4	374	0.10%
2023/06/07	1	14.56	0	0.00	14.59	1	399	0.25%
2023/06/01	0	0.00	3	14.30	14.29	-3	352	-0.85%
2023/05/30	1	14.12	0.1	14.17	14.14	0.9	339	0.27%
2023/05/25	1	14.18	0	14.19	14.16	1	343	0.28%
2023/05/18	0	0.00	0.1	14.12	14.15	-0.1	335	-0.02%
2023/05/17	1	14.04	0	0.00	14.02	1	339	0.29%
2023/05/16	0	0.00	0.8	14.20	14.11	-0.8	338	-0.25%
2023/05/12	1	14.00	0	0.00	14.03	1	338	0.30%
2023/05/08	1.1	14.02	0	0.00	14.02	1.1	338	0.31%
2023/05/04	1	14.23	0	0.00	14.24	1	318	0.31%
2023/04/20	0	14.70	0	0.00	14.74	0	339	0.01%
2023/04/13	0	0.00	3	14.57	14.58	-3	340	-0.88%
2023/04/10	0	0.00	2	14.51	14.52	-2	343	-0.58%
2023/04/07	1	14.50	0	0.00	14.50	1	343	0.30%
2023/03/28	0.4	14.15	0	0.00	14.14	0.4	348	0.10%
2023/03/24	7	14.08	0	0.00	14.05	7	344	2.03%
2023/03/17	1	14.41	0	0.00	14.41	1	335	0.30%
2023/03/14	3	14.22	0	0.00	14.19	3	323	0.93%
2023/03/13	2	14.80	2	14.85	14.77	0	304	0.00%
2023/03/08	0	0.00	1.1	15.22	15.22	-1.1	311	-0.34%
2023/03/03	0.1	15.16	0	0.00	15.17	0.1	314	0.02%
2023/03/02	0.2	15.21	0	0.00	15.20	0.2	327	0.06%
2023/02/14	0	0.00	1	15.24	15.24	-1	422	-0.24%
2023/02/03	0.2	15.31	0	0.00	15.28	0.2	439	0.05%
2023/02/02	0	0.00	15.2	15.22	15.22	-15.2	448	-3.39%
2023/01/30	0	0.00	0.1	15.28	15.38	-0.1	452	-0.02%
2023/01/11	1.2	14.89	0	0.00	14.89	1.2	437	0.28%
2023/01/03	3	14.32	2	14.33	14.33	1	443	0.23%
2022/12/30	0.1	14.37	0	0.00	14.35	0.1	445	0.03%
2022/12/29	0.1	14.42	0	0.00	14.36	0.1	446	0.02%
2022/12/28	1.1	14.41	0	0.00	14.43	1.1	448	0.25%
2022/12/27	1	14.53	0.2	14.57	14.54	0.8	451	0.17%
2022/12/23	0.1	14.57	0	0.00	14.56	0.1	449	0.02%
2022/12/21	0.1	14.67	0	0.00	14.62	0.1	463	0.01%
2022/12/20	1	14.69	0	0.00	14.67	1	468	0.21%
2022/12/12	1	14.65	0	0.00	14.65	1	496	0.20%
2022/12/09	1	14.79	0	0.00	14.78	1	498	0.20%
2022/11/24	0.1	14.98	0	0.00	14.88	0.1	504	0.02%
2022/11/21	0	14.88	0	0.00	14.93	0	482	0.00%
2022/11/18	1	14.86	0	0.00	14.88	1	472	0.21%
2022/11/17	0	0.00	0.2	14.92	14.95	-0.2	460	-0.04%
2022/11/14	1	14.89	0	0.00	14.90	1	439	0.23%
2022/11/11	0.2	15.00	0	0.00	14.94	0.2	431	0.05%
2022/11/07	1	14.60	0	0.00	14.63	1	408	0.25%
2022/10/31	0.1	14.86	0	0.00	14.87	0.1	401	0.03%
2022/10/27	0	0.00	0.1	14.69	14.75	-0.1	400	-0.01%
2022/10/25	10	14.63	0	0.00	14.63	10	410	2.44%
2022/10/24	0	14.62	0	0.00	14.60	0	410	0.00%
2022/10/18	0.6	15.00	0	0.00	15.00	0.6	416	0.14%
2022/10/14	10	14.92	0	0.00	14.93	10	416	2.40%
2022/10/11	0	0.00	12	15.10	15.08	-12	414	-2.89%
2022/10/05	1	15.38	0	0.00	15.38	1	429	0.23%
2022/10/03	5	15.30	0	0.00	15.30	5	435	1.15%
2022/09/30	1	15.22	0	0.00	15.22	1	435	0.23%
2022/09/28	6	15.15	0	0.00	15.13	6	432	1.39%
2022/09/27	1	15.13	1	15.13	15.14	0	428	0.00%
2022/09/26	0	0.00	1	15.30	15.30	-1	424	-0.24%
2022/09/23	0	15.48	0	0.00	15.36	0	428	0.01%
2022/09/19	0	15.45	0.1	15.51	15.43	-0.1	432	-0.01%
2022/09/16	2	15.50	0	0.00	15.51	2	400	0.50%
2022/09/13	0.3	15.50	0	0.00	15.52	0.3	400	0.07%
2022/09/05	1	15.30	0	0.00	15.29	1	390	0.26%
2022/08/26	0	0.00	1	15.54	15.54	-1	391	-0.26%
2022/08/25	1	15.37	0	0.00	15.37	1	394	0.25%
2022/08/17	0	0.00	1	15.86	15.85	-1	413	-0.24%
2022/08/16	0	0.00	1	15.89	15.89	-1	412	-0.24%
2022/08/11	0	0.00	0.2	15.80	15.82	-0.2	406	-0.05%
2022/08/10	0	15.85	0	0.00	15.73	0	405	0.01%
2022/08/04	0	0.00	0.1	15.95	16.00	-0.1	406	-0.03%
2022/08/03	0	0.00	9.3	15.89	15.89	-9.3	394	-2.35%
2022/08/02	0	0.00	1	15.74	15.73	-1	392	-0.25%
2022/08/01	0	0.00	0.5	15.61	15.65	-0.5	390	-0.13%
2022/07/13	0	0.00	0.1	15.25	15.10	-0.1	378	-0.02%
2022/07/12	0	0.00	1	15.12	15.11	-1	381	-0.26%
2022/07/11	3	15.07	0	0.00	15.07	3	372	0.80%
2022/07/07	0	15.05	0	0.00	14.97	0	375	0.01%
2022/07/06	0	0.00	1	14.97	14.99	-1	378	-0.26%
2022/07/05	0	0.00	1	14.94	14.97	-1	385	-0.26%
2022/07/04	0	0.00	2.3	14.97	14.91	-2.3	388	-0.60%
2022/06/30	0.1	14.76	0	0.00	14.82	0.1	389	0.01%
2022/06/29	0.1	14.85	3	14.84	14.85	-2.9	378	-0.77%
2022/06/28	0.1	14.80	0.3	14.86	14.86	-0.1	389	-0.03%
2022/06/27	0	14.84	0	0.00	14.84	0	396	0.01%
2022/06/24	0	14.70	0	0.00	14.72	0	413	0.00%
2022/06/23	0	14.74	0	0.00	14.68	0	421	0.01%
2022/06/22	0	14.68	0	0.00	14.60	0	422	0.01%
2022/06/21	0.1	14.60	40	14.54	14.54	-39.9	420	-9.49%
2022/06/20	0	14.58	11.1	14.55	14.53	-11.1	424	-2.61%
2022/06/17	0.1	14.60	0	0.00	14.60	0.1	424	0.01%
2022/06/16	0.1	14.80	0	0.00	14.76	0.1	426	0.01%
2022/06/15	1.1	14.62	0	0.00	14.61	1.1	425	0.26%
2022/06/14	0.1	14.81	0	0.00	14.70	0.1	427	0.03%
2022/06/13	1	15.00	0	0.00	15.00	1	425	0.24%
2022/06/10	0.1	15.25	0	0.00	15.19	0.1	427	0.01%
2022/06/01	0	15.35	0	0.00	15.24	0	447	0.01%
2022/05/30	0	0.00	5	15.30	15.23	-5	442	-1.13%
2022/05/27	0	14.99	0	0.00	15.13	0	440	0.01%
2022/05/26	0	15.10	0	0.00	15.02	0	447	0.00%
2022/05/24	0.1	14.71	0	0.00	14.67	0.1	450	0.01%
2022/05/23	1.1	14.76	0	0.00	14.75	1.1	452	0.24%
2022/05/20	0.1	14.84	0	0.00	14.79	0.1	455	0.02%
2022/05/19	0	14.82	0	0.00	14.79	0	460	0.01%
2022/05/18	0	14.93	0	0.00	14.88	0	466	0.00%
2022/05/16	0	14.88	0	0.00	14.86	0	478	0.01%
2022/05/12	0.1	14.61	0	0.00	14.58	0.1	498	0.01%
2022/05/11	0.1	14.61	0	0.00	14.59	0.1	506	0.01%
2022/05/10	0.1	14.67	1	14.68	14.61	-0.9	506	-0.17%
2022/05/09	0.1	14.85	0	0.00	14.78	0.1	514	0.01%
2022/05/05	0.1	14.99	0	0.00	15.06	0.1	530	0.01%
2022/05/04	0.2	14.85	0	0.00	14.83	0.2	533	0.03%
2022/05/03	1	14.92	0	0.00	14.86	1	535	0.18%
2022/04/29	0.1	15.12	0	0.00	15.12	0.1	538	0.02%
2022/04/28	0.1	15.07	0	0.00	15.02	0.1	551	0.02%
2022/04/25	2.4	15.09	0	0.00	15.10	2.4	554	0.43%
2022/04/22	0.1	15.23	0.1	15.23	15.21	0	555	-0.01%
2022/04/21	0.1	15.32	0	0.00	15.30	0.1	560	0.01%
2022/04/20	0.2	15.31	0	0.00	15.28	0.2	563	0.03%
2022/04/19	3.2	15.46	0	15.49	15.45	3.2	563	0.57%
2022/04/18	0.1	15.42	0.1	15.45	15.45	-0.1	570	-0.02%
2022/04/14	0.1	15.45	0	0.00	15.39	0.1	576	0.01%
2022/04/13	0.1	15.50	0	0.00	15.46	0.1	580	0.02%
2022/04/12	0.1	15.45	0	0.00	15.43	0.1	581	0.01%
2022/04/11	1	15.50	0	0.00	15.50	1	587	0.17%
2022/04/08	0.1	15.48	0	16.30	15.53	0.1	584	0.02%
2022/04/07	1.4	15.50	0	17.00	15.48	1.4	584	0.24%
2022/04/06	1.1	15.61	0	0.00	15.64	1.1	583	0.19%
2022/03/31	2	15.62	1	15.63	15.63	1	589	0.17%
2022/03/29	1.2	15.50	0	0.00	15.47	1.2	585	0.20%
2022/03/28	3.1	15.46	0	0.00	15.44	3.1	570	0.54%
2022/03/25	0.1	15.49	0.3	15.49	15.50	-0.3	561	-0.05%
2022/03/24	1.1	15.47	1	15.47	15.48	0.1	563	0.01%
2022/03/23	1	15.45	0	0.00	15.44	1	569	0.18%
2022/03/22	0	0.00	3	15.50	15.52	-3	570	-0.53%
2022/03/21	0	15.51	3.4	15.52	15.55	-3.4	571	-0.60%
2022/03/18	1.2	15.34	0.6	15.36	15.35	0.7	573	0.12%
2022/03/17	10	15.32	11.6	15.33	15.33	-1.6	574	-0.27%
2022/03/16	0	0.00	4	15.27	15.24	-4	574	-0.70%
2022/03/15	0.2	15.20	0	0.00	15.18	0.2	571	0.03%
2022/03/14	0	15.29	0	0.00	15.28	0	572	0.01%
2022/03/11	1	15.36	0	0.00	15.35	1	560	0.18%
2022/03/10	0	15.42	1	15.42	15.43	-1	566	-0.17%
2022/03/09	0.1	15.33	0.9	15.34	15.31	-0.8	568	-0.14%
2022/03/08	0.1	15.29	0	0.00	15.29	0.1	570	0.01%
2022/03/07	4.1	15.35	1.9	15.37	15.35	2.2	577	0.37%
2022/03/04	0.2	15.56	0	0.00	15.51	0.2	572	0.03%
2022/03/03	0.2	15.60	0	0.00	15.54	0.2	576	0.03%
2022/03/02	0	15.47	0	0.00	15.50	0	581	0.01%
2022/03/01	0	0.00	1.6	15.48	15.50	-1.6	586	-0.28%
2022/02/25	0.1	15.36	0.2	15.36	15.33	-0.1	589	-0.02%
2022/02/24	0.2	15.25	0	0.00	15.27	0.2	592	0.03%
2022/02/23	1	15.35	0	0.00	15.36	1	591	0.17%
2022/02/22	0.3	15.45	0	0.00	15.39	0.3	588	0.04%
2022/02/21	20.1	15.43	1	15.44	15.45	19.1	594	3.21%
2022/02/18	10.1	15.41	0	0.00	15.43	10.1	598	1.68%
2022/02/17	0.6	15.40	3	15.40	15.41	-2.4	603	-0.40%
2022/02/16	0.1	15.28	0	0.00	15.31	0.1	605	0.02%
2022/02/15	1.6	15.26	25.4	15.25	15.25	-23.8	600	-3.97%
2022/02/14	5.3	15.38	1	15.40	15.35	4.3	591	0.73%
2022/02/11	2.8	15.55	0	0.00	15.55	2.8	579	0.48%
2022/02/10	0.1	15.70	3.6	15.69	15.67	-3.5	569	-0.61%
2022/02/09	5.5	15.69	1	15.73	15.65	4.5	569	0.79%
2022/02/08	1.5	15.77	0.1	15.81	15.76	1.3	563	0.23%
2022/02/07	2.8	15.85	1	15.88	15.79	1.8	560	0.31%
2022/01/26	1.5	16.09	0	0.00	16.09	1.5	547	0.28%
2022/01/25	2	16.12	0	0.00	16.11	2	541	0.37%
2022/01/24	1.7	16.19	0	0.00	16.18	1.7	540	0.32%
2022/01/21	0.2	16.26	6.6	16.28	16.23	-6.4	531	-1.20%
2022/01/20	5.4	16.29	0	0.00	16.31	5.4	520	1.04%
2022/01/19	7.1	16.31	0	0.00	16.32	7.1	521	1.36%
2022/01/18	0.3	16.44	0	0.00	16.39	0.3	521	0.06%
2022/01/17	5.2	16.50	0	0.00	16.49	5.2	522	1.00%
2022/01/14	1.1	16.53	0	0.00	16.53	1.1	516	0.21%
2022/01/13	0.3	16.55	0	0.00	16.54	0.3	516	0.06%
2022/01/12	3.1	16.54	0	0.00	16.54	3.1	516	0.59%
2022/01/11	2.1	16.50	0	0.00	16.49	2.1	516	0.40%
2022/01/10	0.1	16.55	0	0.00	16.53	0.1	516	0.01%
2022/01/07	5	16.52	0	0.00	16.53	5	524	0.96%
2022/01/04	0.1	16.65	0	0.00	16.63	0.1	526	0.02%
2021/12/30	3.1	16.59	0	0.00	16.58	3.1	527	0.58%
2021/12/28	1.1	16.56	1	16.60	16.58	0.1	539	0.01%
2021/12/27	1	16.60	0	0.00	16.60	1	542	0.18%
2021/12/24	1	16.60	0	0.00	16.61	1	540	0.19%
2021/12/22	0.1	16.59	0	0.00	16.57	0.1	545	0.02%
2021/12/21	0	16.57	0	0.00	16.55	0	548	0.00%
2021/12/20	0	16.60	0	0.00	16.57	0	557	0.00%
2021/12/17	0	0.00	0.1	16.58	16.59	-0.1	560	-0.02%
2021/12/15	0.2	16.54	0	0.00	16.52	0.2	561	0.03%
2021/12/14	0.8	16.54	0	0.00	16.53	0.8	566	0.14%
2021/12/13	0.2	16.61	0	0.00	16.54	0.2	570	0.03%
2021/12/10	0.1	16.55	0	0.00	16.55	0.1	572	0.01%
2021/12/09	0.2	16.56	0	0.00	16.55	0.2	575	0.03%
2021/12/08	0.1	16.60	0	0.00	16.58	0.1	579	0.01%
2021/12/07	1	16.52	0	0.00	16.54	1	580	0.17%
2021/12/06	0.1	16.53	0	0.00	16.52	0.1	581	0.01%
2021/12/02	0.1	16.48	0	0.00	16.46	0.1	584	0.01%
2021/12/01	4.2	16.49	0	0.00	16.46	4.2	589	0.71%
2021/11/30	0.1	16.60	0	0.00	16.53	0.1	584	0.01%
2021/11/29	17.1	16.53	0	0.00	16.54	17.1	586	2.91%
2021/11/26	0.1	16.59	1.9	16.59	16.59	-1.9	585	-0.32%
2021/11/25	10.2	16.60	0	0.00	16.59	10.2	583	1.75%
2021/11/24	7.2	16.64	0	0.00	16.62	7.2	579	1.25%
2021/11/23	5	16.67	0	0.00	16.67	5	573	0.88%
2021/11/22	12	16.71	1.1	16.71	16.72	10.9	573	1.90%
2021/11/19	0.1	16.75	0	0.00	16.71	0.1	577	0.01%
2021/11/18	11	16.72	0	0.00	16.71	11	582	1.89%
2021/11/17	2.1	16.72	0	0.00	16.73	2.1	580	0.36%
2021/11/16	0.1	16.77	0	0.00	16.75	0.1	580	0.02%
2021/11/15	5	16.76	0	0.00	16.78	5	583	0.86%
2021/11/11	2	16.76	4.2	16.81	16.81	-2.1	593	-0.36%
2021/11/10	2	16.84	0	0.00	16.84	2	603	0.33%
2021/11/09	2	16.92	0	0.00	16.88	2	607	0.33%
2021/11/08	35	16.94	0	0.00	16.96	35	612	5.72%
2021/11/05	0	16.92	0	16.91	16.92	0	620	-0.01%
2021/11/04	0	16.88	0.6	16.88	16.87	-0.6	619	-0.09%
2021/11/03	0	0.00	11	16.86	16.89	-11	622	-1.77%
2021/11/02	0	0.00	0.7	16.83	16.83	-0.7	629	-0.11%
2021/10/29	0.1	16.82	0	0.00	16.83	0.1	633	0.02%
2021/10/28	0	16.86	0	0.00	16.82	0	637	0.00%
2021/10/27	0	16.81	0.4	16.85	16.81	-0.3	642	-0.05%
2021/10/26	0	16.85	0	0.00	16.82	0	640	0.00%
2021/10/21	1	16.81	0	0.00	16.81	1	653	0.16%
2021/10/19	0.1	16.90	0	0.00	16.87	0.1	667	0.01%
2021/10/12	0	0.00	11	16.85	16.89	-11	684	-1.61%
2021/10/08	1.1	16.77	10.3	16.81	16.82	-9.1	691	-1.32%
2021/10/07	0	16.78	0	0.00	16.78	0	691	0.01%
2021/10/06	1.1	16.74	0	0.00	16.76	1.1	696	0.16%
2021/10/05	1	16.76	1	16.80	16.78	0	694	0.00%
2021/10/04	1.1	16.84	0	0.00	16.85	1.1	696	0.16%
2021/09/29	0.1	16.90	1	16.90	16.88	-0.9	720	-0.12%
2021/09/28	3.1	16.92	0.1	16.96	16.91	3	719	0.42%
2021/09/27	6	16.92	1.9	16.96	16.94	4.1	731	0.57%
2021/09/24	0.1	16.97	0	0.00	16.94	0.1	729	0.02%
2021/09/16	1	16.91	0	0.00	16.91	1	728	0.14%
2021/09/14	1	16.90	0	0.00	16.91	1	739	0.14%
2021/09/10	0.1	16.92	0	0.00	16.91	0.1	749	0.01%
2021/09/07	0.1	16.91	0	0.00	16.93	0.1	762	0.02%
2021/09/02	0	0.00	1	16.91	16.91	-1	769	-0.13%
2021/09/01	1	16.90	1	16.93	16.91	0	770	0.00%
2021/08/31	0	16.93	2	16.92	16.93	-2	769	-0.25%
2021/08/30	1	16.92	0.5	16.94	16.95	0.5	776	0.06%
2021/08/27	0.1	16.95	1	16.95	16.94	-0.9	782	-0.12%
2021/08/24	1	16.91	0	0.00	16.91	1	797	0.13%
2021/08/20	1	16.87	10	16.85	16.87	-9	801	-1.12%
2021/08/19	0	0.00	1	16.87	16.82	-1	799	-0.13%
2021/08/18	2	16.86	2	16.86	16.87	0	795	0.00%
2021/08/12	0.1	16.92	0	0.00	16.91	0.1	787	0.01%
2021/08/09	0	16.98	0	0.00	16.98	0	800	0.00%
2021/08/06	1	16.99	0	0.00	16.99	1	802	0.12%
2021/08/03	0	0.00	0.2	17.05	16.97	-0.2	850	-0.02%
2021/08/02	0	0.00	0.5	17.00	16.98	-0.5	856	-0.06%
2021/07/28	7	16.92	1	16.93	16.93	6	864	0.69%
2021/07/27	0	0.00	0.1	17.00	16.96	-0.1	863	-0.01%
2021/07/26	0	0.00	0	17.05	16.97	0	873	0.00%
2021/07/22	0	0.00	6.4	16.99	16.99	-6.4	874	-0.73%
2021/07/21	0	0.00	0.1	16.96	16.97	-0.1	874	-0.01%
2021/07/20	0.1	16.96	0	0.00	16.95	0.1	877	0.01%
2021/07/16	0.1	17.01	0	17.02	17.00	0.1	881	0.02%
2021/07/15	7	17.14	0	0.00	17.15	7	878	0.80%
2021/07/14	1	17.15	0	0.00	17.16	1	881	0.11%
2021/07/12	2	17.20	0	0.00	17.19	2	882	0.23%
2021/07/08	1.1	17.15	1	17.20	17.18	0.1	876	0.01%
2021/07/05	0.9	17.14	0	0.00	17.11	0.9	872	0.10%
2021/06/30	1	17.05	1	17.08	17.05	0	864	0.00%
2021/06/28	0.1	17.07	0	0.00	17.06	0.1	863	0.01%
2021/06/24	0	0.00	110	17.08	17.07	-110	869	-12.65%	大賣/鉅額交易
2021/06/23	1	17.06	0	0.00	17.05	1	864	0.12%
2021/06/21	0.1	16.93	0	0.00	16.95	0.1	874	0.01%
2021/06/18	0	16.92	0	0.00	16.93	0	868	0.00%
2021/06/17	0	16.85	0	0.00	16.84	0	863	0.00%
2021/06/08	0.2	16.81	0	0.00	16.78	0.2	880	0.02%
2021/06/02	0	16.70	0	0.00	16.67	0	890	0.00%
2021/06/01	0.1	16.65	0	0.00	16.65	0.1	878	0.01%
2021/05/25	10	16.72	0	0.00	16.73	10	908	1.10%
2021/05/24	0.2	16.68	0	0.00	16.72	0.2	913	0.03%
2021/05/21	50	16.64	0	0.00	16.67	50	914	5.47%
2021/05/20	50	16.59	0	16.87	16.60	50	916	5.46%
2021/05/19	2	16.62	0	0.00	16.58	2	915	0.22%
2021/05/18	0.3	16.59	0	0.00	16.62	0.3	917	0.04%
2021/05/12	10	16.55	0	0.00	16.60	10	894	1.12%
2021/05/11	1	16.68	0	0.00	16.65	1	866	0.12%
2021/05/10	3	16.75	0	0.00	16.75	3	861	0.35%
2021/05/04	0	16.77	2	16.75	16.78	-2	860	-0.23%
2021/05/03	1	16.78	0	0.00	16.80	1	861	0.12%
2021/04/29	0	0.00	1	16.86	16.86	-1	854	-0.12%
2021/04/26	3	16.96	4	16.97	16.98	-1	858	-0.12%
2021/04/21	0	0.00	1	16.94	16.94	-1	864	-0.12%
2021/04/19	0	17.30	0	0.00	17.29	0	864	0.00%
2021/04/13	1.1	17.21	0	0.00	17.19	1.1	898	0.13%
2021/04/08	10.6	17.25	0	0.00	17.24	10.6	892	1.18%
2021/03/31	0	17.08	1.2	17.07	17.08	-1.2	895	-0.13%
2021/03/30	0	0.00	6	17.11	17.10	-6	894	-0.67%
2021/03/26	0	0.00	3	17.11	17.12	-3	902	-0.33%
2021/03/25	1	17.04	1	16.96	17.04	0	902	0.00%
2021/03/24	0	0.00	1.8	16.92	16.93	-1.8	894	-0.20%
2021/03/23	0	0.00	0.3	16.93	16.91	-0.3	897	-0.03%
2021/03/22	0.5	16.85	0.4	16.87	16.88	0.1	904	0.01%
2021/03/19	1	16.80	0	0.00	16.83	1	907	0.11%
2021/03/18	0.3	16.85	0	0.00	16.92	0.3	906	0.03%
2021/03/15	2	16.71	0	16.65	16.71	2	897	0.22%
2021/03/12	0.1	16.70	0	0.00	16.71	0.1	901	0.01%
2021/03/11	0.2	16.65	0	0.00	16.70	0.2	906	0.02%
2021/03/10	1.3	16.69	1	16.70	16.70	0.3	909	0.04%
2021/03/09	0	0.00	1	16.64	16.66	-1	913	-0.11%
2021/03/08	0	0.00	2.1	16.50	16.49	-2.1	906	-0.23%
2021/03/02	0.2	16.34	0	0.00	16.36	0.2	909	0.02%
2021/02/26	2.1	16.35	4	16.36	16.32	-1.9	915	-0.21%
2021/02/24	1	16.43	0	0.00	16.45	1	906	0.11%
2021/02/23	1	16.46	0.1	18.12	16.48	0.9	903	0.10%
2021/02/22	1	16.49	0	0.00	16.48	1	905	0.11%
2021/02/19	0	0.00	0.1	16.57	16.49	-0.1	904	-0.01%
2021/02/18	0	0.00	1	16.58	16.54	-1	908	-0.11%
2021/02/02	0	0.00	0.1	16.54	16.53	-0.1	907	-0.01%
2021/02/01	0	0.00	0.1	16.48	16.48	-0.1	909	-0.01%
2021/01/28	0	0.00	0.5	16.50	16.49	-0.5	907	-0.06%
2021/01/27	1	16.62	0	0.00	16.61	1	909	0.11%
2021/01/26	0	0.00	1.1	16.65	16.65	-1.1	909	-0.12%
2021/01/25	1	16.69	1.5	16.68	16.68	-0.5	909	-0.06%
2021/01/21	0.4	16.69	0	0.00	16.69	0.4	914	0.05%
2021/01/19	0	0.00	0.6	16.67	16.62	-0.6	902	-0.07%
2021/01/15	0	16.68	0	0.00	16.70	0	893	0.00%
2021/01/14	1	16.68	0	0.00	16.68	1	893	0.11%
2021/01/12	0	0.00	1.4	16.63	16.60	-1.4	903	-0.15%
2021/01/11	0.1	16.65	0	0.00	16.65	0.1	891	0.01%
2021/01/08	0.2	16.65	0	0.00	16.64	0.2	882	0.02%
2020/12/31	1	16.86	0	0.00	16.87	1	858	0.12%
2020/12/29	1	16.85	0	0.00	16.83	1	860	0.12%
2020/12/24	0	0.00	2	16.82	16.80	-2	856	-0.23%
2020/12/23	0	0.00	1	16.79	16.80	-1	859	-0.12%
2020/12/22	1	16.93	0	0.00	16.83	1	860	0.12%
2020/12/10	0.2	16.77	0	0.00	16.80	0.2	839	0.02%
2020/12/09	0	0.00	4	16.80	16.80	-4	835	-0.48%
2020/12/08	0.2	16.84	0	0.00	16.84	0.2	833	0.02%
2020/12/07	0	0.00	0.1	16.89	16.86	-0.1	828	-0.01%
2020/12/02	0.4	16.80	0	0.00	16.82	0.4	820	0.05%
2020/11/23	1	16.80	0	0.00	16.78	1	783	0.13%
2020/11/18	1	16.79	0	0.00	16.80	1	786	0.13%
2020/11/13	0	0.00	20	16.61	16.62	-20	802	-2.49%
2020/11/11	1	16.63	0	0.00	16.59	1	814	0.12%
2020/11/03	0	0.00	0	16.35	16.35	0	820	0.00%
2020/10/29	2	16.34	0.2	16.45	16.34	1.9	821	0.23%
2020/10/27	0	16.55	0	0.00	16.53	0	831	0.00%
2020/10/26	0	0.00	0.1	16.79	16.60	-0.1	844	-0.01%
2020/10/22	1	16.49	0	0.00	16.49	1	861	0.12%
2020/10/21	0.6	16.60	0	0.00	16.58	0.6	865	0.07%
2020/10/07	0	0.00	0.1	16.75	16.73	-0.1	886	-0.01%
2020/10/05	5	16.69	0	0.00	16.71	5	887	0.56%
2020/09/29	0	0.00	50	16.70	16.70	-50	896	-5.58%
2020/09/28	50	16.66	0	0.00	16.67	50	900	5.55%
2020/09/22	2	16.64	0	0.00	16.65	2	921	0.22%
2020/09/16	0	0.00	0.2	16.88	16.86	-0.2	956	-0.02%
2020/09/15	0	0.00	1	16.85	16.88	-1	961	-0.10%
2020/08/31	2	17.02	0	0.00	17.01	2	1,079	0.19%
2020/08/28	0	0.00	10	17.01	17.02	-10	1,089	-0.92%
2020/08/27	0	0.00	1	17.01	17.01	-1	1,096	-0.09%
2020/08/20	0	0.00	101	16.85	16.86	-101	1,106	-9.13%	大賣/鉅額交易
2020/08/19	0	0.00	42	16.95	16.97	-42	1,112	-3.78%
2020/08/14	21	16.81	0	0.00	16.81	21	1,106	1.90%
2020/08/13	20	16.79	0	0.00	16.78	20	1,106	1.81%
2020/08/11	0	0.00	20	16.73	16.74	-20	1,107	-1.81%
2020/07/29	6	16.43	0	0.00	16.42	6	1,118	0.54%
2020/07/28	0.7	16.43	0	0.00	16.40	0.7	1,117	0.06%
2020/07/27	0.3	16.47	0	0.00	16.45	0.3	1,125	0.03%
2020/07/21	0.5	16.37	0	0.00	16.36	0.5	1,133	0.04%
2020/07/07	0.1	16.36	0	0.00	16.36	0.1	1,189	0.01%
2020/07/06	0	0.00	10	16.38	16.40	-10	1,202	-0.83%
2020/07/03	2	16.32	0	0.00	16.34	2	1,199	0.17%
2020/07/02	2	16.27	23	16.27	16.28	-21	1,214	-1.73%
2020/07/01	20	16.23	0	0.00	16.20	20	1,239	1.61%
2020/06/30	13	16.31	0	0.00	16.32	13	1,221	1.06%
2020/06/24	2	16.49	0	0.00	16.46	2	1,222	0.16%
2020/06/23	1	16.50	0	0.00	16.48	1	1,263	0.08%
2020/06/19	2	16.58	0	0.00	16.57	2	1,346	0.15%
2020/06/12	2	16.40	0	0.00	16.43	2	1,616	0.12%
2020/06/11	2	16.76	33	16.81	16.70	-31	1,626	-1.91%
2020/06/10	2	16.91	0	0.00	16.92	2	1,648	0.12%
2020/06/08	3	16.90	0	0.00	16.91	3	1,786	0.17%
2020/06/05	31	16.87	0	0.00	16.86	31	1,808	1.71%
2020/06/03	3	16.82	0	0.00	16.83	3	1,907	0.16%
2020/05/28	0	0.00	4	16.69	16.71	-4	2,046	-0.20%
2020/05/27	0	0.00	9	16.60	16.62	-9	2,082	-0.43%
2020/05/21	0	0.00	30	16.34	16.36	-30	2,174	-1.38%
2020/05/19	0	0.00	1	16.23	16.23	-1	2,204	-0.05%
2020/05/18	6	16.12	0	0.00	16.12	6	2,211	0.27%
2020/05/15	10	16.14	0	0.00	16.15	10	2,204	0.45%
2020/05/13	5	16.34	0	0.00	16.35	5	2,208	0.23%
2020/05/11	10	16.38	0	0.00	16.40	10	2,244	0.45%
2020/05/04	0	0.00	20	16.32	16.29	-20	2,273	-0.88%
2020/04/30	10	16.45	0	0.00	16.44	10	2,274	0.44%
2020/04/28	10	16.34	0	0.00	16.34	10	2,277	0.44%
2020/04/23	0	0.00	30	16.11	16.12	-30	2,316	-1.29%
2020/04/22	30	16.04	18	16.00	16.03	12	2,320	0.52%
2020/04/21	27	16.54	40	16.53	16.39	-13	2,321	-0.56%
2020/04/17	1	16.59	22	16.56	16.59	-21	2,315	-0.91%
2020/04/16	3	16.43	1	16.44	16.43	2	2,317	0.09%
2020/04/15	20	16.46	0	0.00	16.49	20	2,308	0.87%
2020/04/14	2	16.31	0	0.00	16.45	2	2,304	0.09%
2020/04/13	1	16.34	0	0.00	16.34	1	2,297	0.04%
2020/04/10	0	0.00	50	16.30	16.32	-50	2,302	-2.17%
2020/04/09	60	15.99	1	15.92	15.94	59	2,289	2.58%
2020/04/07	1	15.46	0	0.00	15.42	1	2,285	0.04%
2020/04/01	1	15.49	0	0.00	15.49	1	2,255	0.04%
2020/03/31	2	15.55	0	0.00	15.57	2	2,260	0.09%
2020/03/30	0	0.00	2	15.22	15.46	-2	2,247	-0.09%
2020/03/27	0	0.00	4	15.54	15.58	-4	2,244	-0.18%
2020/03/26	0	0.00	6	14.75	14.78	-6	2,202	-0.27%
2020/03/25	12	14.29	0	0.00	14.27	12	2,161	0.56%
2020/03/24	1	13.90	0	0.00	14.15	1	2,121	0.05%
2020/03/23	2	13.85	0	0.00	14.10	2	2,097	0.10%
2020/03/20	8	13.78	35	13.81	14.33	-27	2,059	-1.31%
2020/03/19	115	13.04	82	13.75	12.48	33	2,020	1.63%	大買/
2020/03/18	2	15.46	15	15.57	15.42	-13	1,913	-0.68%
2020/03/17	5	15.70	0	0.00	15.77	5	1,868	0.27%
2020/03/16	7	16.17	0	0.00	16.14	7	1,838	0.38%
2020/03/13	1	16.19	0	0.00	16.39	1	1,799	0.06%
2020/03/11	140.1	18.24	140	18.23	18.21	0.1	1,649	0.01%	大買/大賣/
2020/03/10	40	18.16	40	18.23	18.36	0	1,614	0.00%
2020/03/09	3	18.82	1	18.82	18.78	2	1,552	0.13%
2020/03/06	2	19.09	0	0.00	19.07	2	1,500	0.13%
2020/03/05	5	19.17	70	19.17	19.19	-65	1,476	-4.40%
2020/03/04	84	19.02	0	0.00	19.03	84	1,461	5.75%
2020/03/03	8	19.14	0	0.00	19.11	8	1,419	0.56%
2020/02/27	0	0.00	12	19.41	19.41	-12	1,316	-0.91%
2020/02/26	3	19.56	0	0.00	19.50	3	1,287	0.23%
2020/02/25	1	19.65	0	0.00	19.65	1	1,221	0.08%
2020/02/18	2	19.68	0	0.00	19.68	2	1,184	0.17%
2020/02/14	0	0.00	1	19.64	19.63	-1	1,186	-0.08%
2020/02/05	10	19.67	0	0.00	19.68	10	1,193	0.84%
2020/02/04	10	19.68	0	0.00	19.69	10	1,202	0.83%
2020/01/20	0	0.00	1	19.82	19.85	-1	1,182	-0.08%
2020/01/16	0	0.00	5	19.75	19.77	-5	1,215	-0.41%
2020/01/14	30	19.69	0	0.00	19.69	30	1,280	2.34%
2020/01/06	2	19.70	0	0.00	19.72	2	1,268	0.16%
2020/01/03	52	19.65	0	0.00	19.64	52	1,264	4.11%
2020/01/02	2	19.56	0	0.00	19.58	2	1,261	0.16%
2019/12/30	1	19.61	0	0.00	19.62	1	1,240	0.08%
2019/12/24	102	19.60	0	0.00	19.64	102	1,208	8.44%	大買/鉅額交易
2019/12/23	1	19.60	0	0.00	19.60	1	1,193	0.08%
2019/12/10	0	0.00	1	19.49	19.50	-1	1,198	-0.08%
2019/12/05	1	19.49	0	0.00	19.49	1	1,174	0.09%
2019/11/19	5	19.60	0	0.00	19.62	5	1,074	0.47%
2019/11/08	1	19.42	0	0.00	19.44	1	994	0.10%
2019/10/30	0	0.00	1	19.65	19.62	-1	880	-0.11%
2019/10/29	1	19.68	0	0.00	19.67	1	869	0.12%
2019/10/08	3	20.05	0	0.00	20.05	3	625	0.48%
2019/09/23	2	19.97	0	0.00	19.99	2	610	0.33%
2019/09/20	2	19.99	0	0.00	19.97	2	607	0.33%
2019/09/11	2	20.15	0	0.00	20.16	2	518	0.39%
2019/09/06	0	0.00	3	20.18	20.17	-3	526	-0.57%
2019/08/23	0	0.00	0	20.20	20.20	0	513	0.00%
2019/08/19	2	20.10	0	0.00	20.10	2	513	0.39%
2019/07/11	3	20.01	0	0.00	20.01	3	481	0.62%
2019/05/02	0	0.00	2	19.68	19.70	-2	348	-0.57%
2019/01/28	0	0.00	0	18.99	19.07	0	346	-0.01%
2018/10/12	1	19.47	0	0.00	19.47	1	467	0.21%
2018/10/03	1	19.67	0	0.00	19.66	1	494	0.20%
2018/07/26	1	19.75	0	0.00	19.83	1	677	0.15%
2018/07/18	0	20.14	0	0.00	20.20	0	623	0.00%
2018/03/27	1	19.06	0	0.00	19.07	1	554	0.18%
2018/02/22	1	19.00	0	0.00	19.00	1	852	0.12%
2018/01/31	1	18.99	0	0.00	18.98	1	914	0.11%
2018/01/26	1	19.06	0	0.00	19.06	1	932	0.11%
2018/01/22	1	19.18	0	0.00	19.13	1	950	0.11%
2018/01/17	1	19.49	0	0.00	19.50	1	942	0.11%
2018/01/05	1	19.45	0	0.00	19.44	1	1,100	0.09%
2018/01/03	1	19.50	0	0.00	19.55	1	1,122	0.09%
2018/01/02	1	19.67	0	0.00	19.64	1	1,115	0.09%