• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰新興投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰新興投等債

(00726B)
可現股當沖
  • 股價
    33.62
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    244張
  • 產業
    上櫃

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰新興投等債 (00726B)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201.133.3400.0033.361.12080.51%
2025/01/150.133.8300.0033.800.12160.03%
2025/01/08133.9800.0034.0012330.43%
2025/01/070.134.1300.0034.100.12290.03%
2024/12/260.134.0800.0034.050.12410.02%
2024/12/250.134.0700.0034.060.12420.02%
2024/12/240.134.0500.0034.080.12430.04%
2024/12/205.134.1600.0034.095.12482.04%
2024/12/190.134.101034.2134.24-9.9247-4.01%
2024/12/17534.3600.0034.3652472.02%
2024/12/160.134.4000.0034.360.12480.02%
2024/12/130.134.5000.0034.470.12480.02%
2024/12/1210.134.6000.0034.5910.12494.04%
2024/12/100.134.6400.0034.650.12530.02%
2024/12/09034.7000.0034.7002580.02%
2024/12/06034.6000.0034.5902580.02%
2024/12/04034.5500.0034.4802620.02%
2024/12/03834.6200.0034.6282633.03%
2024/11/29034.5000.0034.4802600.02%
2024/11/2100.00234.1634.23-2263-0.76%
2024/11/190.134.1000.0034.100.12630.04%
2024/11/130.134.3300.0034.360.12710.02%
2024/11/08234.0700.0034.3222720.73%
2024/11/07233.9000.0033.9222780.72%
2024/11/060.133.9500.0033.890.12780.04%
2024/11/050.133.8800.0033.890.12810.03%
2024/11/04033.8500.0033.7102830.00%
2024/10/30834.0000.0034.0282862.79%
2024/10/290.133.9500.0033.950.12860.03%
2024/10/280.133.9200.0033.930.12880.03%
2024/10/25134.0500.0034.0912850.35%
2024/10/241.133.9600.0033.961.12850.38%
2024/10/230.234.1300.0034.120.22810.07%
2024/10/220.234.3200.0034.200.22790.07%
2024/10/210.134.4500.0034.350.12750.03%
2024/10/180.134.7800.0034.630.12700.05%
2024/10/170.134.8900.0034.850.12660.03%
2024/10/160.135.4500.0035.460.12630.04%
2024/10/150.335.4100.0035.510.32600.13%
2024/10/110.135.4000.0035.410.12570.02%
2024/10/081.135.3800.0035.431.12580.41%
2024/10/07335.5500.0035.5532571.17%
2024/10/040.135.5400.0035.550.12550.02%
2024/09/300.135.2000.0035.130.12540.05%
2024/09/250.135.37235.4135.42-1.9254-0.73%
2024/09/240.135.5800.0035.560.12510.02%
2024/09/200.135.5500.0035.570.12480.04%
2024/09/180.135.6500.0035.660.12510.02%
2024/09/1300.00535.4435.45-5250-2.00%
2024/09/090.135.1800.0035.180.12430.02%
2024/09/020.135.0800.0035.060.12420.02%
2024/08/300.134.9300.0035.000.12430.02%
2024/08/290.135.0800.0035.000.12450.02%
2024/08/280.135.0000.0035.090.12460.02%
2024/08/270.135.0700.0035.060.12460.02%
2024/08/260.134.9300.0034.920.12480.02%
2024/08/220.134.9400.0034.930.12490.02%
2024/08/210.134.8000.0034.850.12500.03%
2024/08/190.134.7700.0034.740.12520.03%
2024/08/14034.8500.0034.8502510.00%
2024/08/1200.00134.7634.77-1255-0.39%
2024/08/090.134.7200.0034.720.12540.03%
2024/07/23134.7000.0034.7012360.42%
2024/07/22334.7000.0034.7132361.27%
2024/07/19134.6800.0034.6512350.42%
2024/06/2500.00134.7034.69-1255-0.39%
2024/06/11134.2500.0034.2612630.38%
2024/06/04134.2600.0034.2812720.37%
2024/05/2800.00133.9833.99-1279-0.36%
2024/05/2400.00134.1134.10-1280-0.36%
2024/05/06133.8200.0033.7813020.33%
2024/04/250.233.5800.0033.550.23260.05%
2024/04/170.234.0500.0033.980.23470.06%
2024/04/030.334.4300.0034.410.33600.07%
2024/04/0200.00134.4834.50-1362-0.28%
2024/03/22134.410.534.4034.400.53700.13%
2024/03/2100.000.134.2034.15-0.1371-0.03%
2024/03/2000.00134.0034.01-1372-0.27%
2024/03/06133.7100.0033.7113740.27%
2024/03/05233.65133.6633.6813750.27%
2024/02/0500.00133.4533.46-1388-0.26%
2024/01/31133.5800.0033.5613860.26%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
國泰新興投等債 相關文章
國泰新興投等債 相關影音