• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22267.7000.0067.9021,1830.17%
2025/01/21167.75167.3067.6001,1820.00%
2025/01/20167.359.167.2067.30-8.11,185-0.68%
2025/01/16066.90266.8066.55-21,183-0.17%
2025/01/150.165.980.766.0865.85-0.61,177-0.05%
2025/01/140.165.910.365.8066.00-0.21,183-0.02%
2025/01/135.165.18465.2065.101.11,1870.09%
2025/01/101.866.3400.0066.351.81,1810.15%
2025/01/094.666.8000.0066.504.61,1740.39%
2025/01/081.667.672.467.7767.50-0.91,176-0.07%
2025/01/070.167.85167.8067.75-0.91,177-0.07%
2025/01/06067.5010.167.6067.65-10.11,173-0.86%
2025/01/034.767.1600.0066.854.71,1690.40%
2025/01/023.667.0900.0066.953.61,1690.30%
2024/12/314.367.4600.0067.654.31,1630.37%
2024/12/300.168.152.268.1068.00-2.11,170-0.18%
2024/12/2700.000.368.3068.25-0.31,173-0.02%
2024/12/260.768.2500.0068.200.71,1810.06%
2024/12/250.168.050.368.1568.10-0.21,190-0.02%
2024/12/24068.151.568.0067.95-1.41,191-0.12%
2024/12/23167.551.767.4067.75-0.71,194-0.06%
2024/12/202.266.9400.0066.852.21,2000.18%
2024/12/1911.567.3500.0067.4511.51,1940.96%
2024/12/181.467.84167.8568.050.41,1950.03%
2024/12/170.167.7000.0067.600.11,1940.00%
2024/12/160.168.1500.0067.700.11,1980.01%
2024/12/131.167.9000.0067.951.11,2010.09%
2024/12/12168.103068.1268.20-291,189-2.44%
2024/12/110.868.3800.0068.200.81,1980.07%
2024/12/101.768.59668.7068.55-4.31,190-0.36%
2024/12/09068.8400.0068.7001,1940.00%
2024/12/0600.00768.7568.75-71,197-0.58%
2024/12/052.268.6500.0068.602.21,2060.18%
2024/12/04468.45268.4068.8021,2110.17%
2024/12/03168.410.168.4568.450.91,2360.07%
2024/12/02168.3000.0068.3011,2410.08%
2024/11/296.167.6600.0067.506.11,2380.49%
2024/11/282.467.7400.0067.702.41,2370.19%
2024/11/272.468.3800.0068.202.41,2260.20%
2024/11/260.469.0800.0068.800.41,2150.03%
2024/11/250.169.6300.0069.450.11,2080.01%
2024/11/221.268.9300.0068.901.21,2160.10%
2024/11/210.568.66268.5868.70-1.51,217-0.12%
2024/11/202.268.97269.1369.050.21,2140.02%
2024/11/196.269.0416.269.3169.00-9.91,215-0.82%
2024/11/1857.371.6200.0071.4557.31,1984.79%
2024/11/153.771.8300.0071.753.71,2270.30%
2024/11/1420.571.93271.7071.6018.51,2421.49%
2024/11/135.872.2800.0072.355.81,2360.47%
2024/11/1210.872.630.573.0072.4510.41,2340.84%
2024/11/11073.4000.0073.4001,2080.00%
2024/11/0820.373.4800.0073.4020.31,2141.67%
2024/11/070.173.3600.0073.500.11,2200.01%
2024/11/065.473.1400.0073.055.41,2190.44%
2024/11/053.372.8100.0072.753.31,2270.27%
2024/11/043.472.761.372.8272.652.11,2450.17%
2024/11/014.372.170.472.7072.703.81,2520.31%
2024/10/30373.4200.0073.4031,2620.24%
2024/10/291.573.490.173.5573.351.41,2590.11%
2024/10/280.274.20174.2074.25-0.81,242-0.06%
2024/10/25174.05173.8574.0501,2410.00%
2024/10/24273.9000.0073.8521,2380.16%
2024/10/23074.0000.0074.0001,2430.00%
2024/10/22173.9600.0074.6011,2440.08%
2024/10/211.574.420.374.7074.251.21,2470.10%
2024/10/180.974.5214.774.4374.25-13.81,244-1.11%
2024/10/1700.001.474.1274.20-1.41,267-0.11%
2024/10/16173.7500.0073.6011,2600.08%
2024/10/151074.150.573.7874.109.51,2580.75%
2024/10/14172.950.173.1073.150.91,2590.08%
2024/10/11073.06173.0072.90-11,256-0.08%
2024/10/090.272.95272.8072.85-1.81,259-0.14%
2024/10/08072.90572.8872.90-51,261-0.40%
2024/10/071.173.280.573.2573.300.61,2620.05%
2024/10/04572.7500.0072.7551,2620.40%
2024/10/01073.0500.0073.0001,2570.00%
2024/09/301.173.7800.0073.001.11,2610.09%
2024/09/270.274.112.274.3174.10-1.91,251-0.15%
2024/09/26073.70273.8273.75-21,243-0.16%
2024/09/250.173.502.473.5073.55-2.31,243-0.18%
2024/09/241.572.5000.0072.801.51,2420.12%
2024/09/23072.51172.5572.60-11,240-0.08%
2024/09/200.172.1110.372.1172.20-10.21,241-0.82%
2024/09/19071.8500.0071.9001,2520.00%
2024/09/18071.3000.0071.3001,2520.00%
2024/09/16071.7000.0071.9501,2490.00%
2024/09/13071.33171.3071.35-11,261-0.08%
2024/09/120.171.0900.0071.100.11,2860.01%
2024/09/112.169.9000.0069.902.11,2930.16%
2024/09/103.269.9300.0070.003.21,3020.25%
2024/09/092.169.7600.0070.102.11,3120.16%
2024/09/064.270.671.270.7470.8531,3180.23%
2024/09/050.370.6800.0070.450.31,3170.02%
2024/09/048.170.50370.8070.655.11,3140.39%
2024/09/030.472.96372.8572.80-2.61,291-0.20%
2024/09/021.272.9000.0072.951.21,2870.09%
2024/08/300.273.31073.5073.150.21,2870.02%
2024/08/2911.472.771073.0873.001.41,2910.11%
2024/08/280.572.9100.0073.250.51,2900.04%
2024/08/270.272.7100.0072.800.21,2930.02%
2024/08/261.772.9200.0072.701.71,2980.13%
2024/08/233.472.332.572.4373.000.91,2950.07%
2024/08/221.773.0300.0072.851.71,2940.13%
2024/08/214.873.2100.0073.004.81,3050.37%
2024/08/2012.573.83274.1573.5510.51,2860.81%
2024/08/1952.477.221.277.4177.5551.21,2873.98%
2024/08/162.777.4100.0077.102.71,2330.22%
2024/08/151476.885.476.6776.408.61,2270.70%
2024/08/14076.900.676.9177.30-0.61,263-0.05%
2024/08/13076.003.176.0076.00-3.11,275-0.24%
2024/08/12475.5600.0075.4541,2880.31%
2024/08/09374.27674.6774.65-31,289-0.23%
2024/08/080.373.1700.0072.850.31,2880.02%
2024/08/074.872.9600.0074.004.81,2990.37%
2024/08/06371.80272.0072.3511,2910.08%
2024/08/054.371.253.371.0870.951.11,2830.08%
2024/08/027.175.9400.0075.807.11,2660.56%
2024/08/01078.2000.0078.2501,2510.00%
2024/07/310.276.7200.0077.150.21,2680.02%
2024/07/300.376.22076.1076.650.31,2850.02%
2024/07/290.176.7700.0076.850.11,2790.00%
2024/07/260.176.7200.0076.900.11,2740.01%
2024/07/234.178.0000.0077.954.11,2700.32%
2024/07/220.676.88176.1076.50-0.41,265-0.03%
2024/07/191.478.42378.3478.30-1.61,257-0.13%
2024/07/18079.4500.0079.4501,2530.00%
2024/07/17079.9000.0079.9001,2210.00%
2024/07/16179.9000.0079.8011,2190.08%
2024/07/15080.1500.0080.1501,2230.00%
2024/07/121.280.3500.0080.301.21,2120.10%
2024/07/1100.000.880.9081.40-0.81,212-0.07%
2024/07/10080.350.180.3380.35-0.11,212-0.01%
2024/07/090.179.95679.6380.30-5.91,210-0.49%
2024/07/0800.002.379.8280.10-2.31,205-0.19%
2024/07/0500.00279.1579.20-21,201-0.17%
2024/07/0400.002.178.5178.95-2.11,196-0.18%
2024/07/027.177.290.177.6377.4571,1890.59%
2024/07/01077.9500.0077.9501,1880.00%
2024/06/272.277.0700.0077.602.21,1840.19%
2024/06/26077.781.778.0677.85-1.61,182-0.14%
2024/06/25877.201.477.8478.056.61,1760.56%
2024/06/241078.003.177.9578.106.91,1620.60%
2024/06/211.179.080.478.9079.000.61,1560.05%
2024/06/2000.002.878.2379.20-2.81,149-0.25%
2024/06/19077.882.978.0978.00-2.91,134-0.25%
2024/06/1800.003.476.8077.00-3.41,107-0.31%
2024/06/17276.650.276.6076.701.81,0940.17%
2024/06/140.276.20176.3076.40-0.81,087-0.07%
2024/06/13075.950.175.7075.90-0.11,069-0.01%
2024/06/120.174.8700.0075.150.11,0590.01%
2024/06/110.274.70174.7074.70-0.81,050-0.08%
2024/06/070.374.860.174.9074.800.31,0450.03%
2024/06/060.774.860.275.0074.500.51,0380.05%
2024/06/053.174.4400.0074.253.11,0330.30%
2024/06/041.774.2100.0074.101.71,0360.17%
2024/06/030.674.6100.0074.750.61,0300.06%
2024/05/311.374.1700.0073.801.31,0250.13%
2024/05/30374.50174.4774.101.91,0190.19%
2024/05/292.675.2000.0074.902.61,0120.26%
2024/05/281.575.650.175.8575.501.41,0060.14%
2024/05/276.975.23474.8575.252.91,0050.29%
2024/05/243.274.3700.0074.153.29850.33%
2024/05/235.774.42174.5574.404.79840.47%
2024/05/2200.000.374.2074.15-0.3960-0.03%
2024/05/210.674.051073.7773.75-9.4944-1.00%
2024/05/207.777.28177.3077.456.79140.73%
2024/05/174.677.3700.0077.504.68450.54%
2024/05/160.178.000.278.0077.45-0.1812-0.02%
2024/05/153.277.0300.0076.903.27900.40%
2024/05/146.176.6700.0076.706.17680.80%
2024/05/131.176.99077.2076.801.17580.14%
2024/05/103.176.22276.5076.901.17350.15%
2024/05/0913.176.911076.5076.403.17260.42%
2024/05/080.676.860.177.1076.750.57010.07%
2024/05/071376.93077.6077.15136921.88%
2024/05/030.175.85076.4175.5506580.00%
2024/04/25073.1500.0073.1506500.00%
2024/04/19072.4000.0072.4506530.00%
2024/04/16072.450.172.6072.650642-0.01%
2024/04/15074.4000.0074.4006390.00%
2024/04/11075.1000.0075.1006400.00%
2024/04/0900.00176.1076.05-1643-0.16%
2024/03/26074.0000.0074.0006400.00%
2024/03/25074.4000.0074.4006580.00%
2024/03/2200.000.274.5574.75-0.2658-0.03%
2024/03/210.274.0000.0074.700.26600.03%
2024/03/20073.5500.0073.5506590.00%
2024/03/1900.000.173.4073.60-0.1661-0.02%
2024/03/1500.00172.2972.40-1658-0.16%
2024/03/14071.6000.0071.6006550.00%
2024/03/130.571.8000.0072.000.56530.07%
2024/03/1200.000.971.0071.75-0.9651-0.14%
2024/03/08169.95070.1070.0516480.15%
2024/03/070.169.603.670.0970.20-3.6640-0.56%
2024/03/0600.00269.0069.85-2639-0.31%
2024/03/04069.0000.0069.0506370.01%
2024/02/290.268.2800.0068.600.26290.03%
2024/02/27169.5000.0069.6016190.16%
2024/02/261.370.10070.2570.101.36160.21%
2024/02/21069.90070.4569.9006080.00%
2024/02/2000.000.870.3070.45-0.8610-0.13%
2024/02/190.169.9500.0070.150.16080.02%
2024/02/0200.000.269.2469.30-0.2595-0.03%
2024/01/310.168.650.468.7268.75-0.3595-0.05%
2024/01/3000.000.269.3069.20-0.2593-0.03%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音