富邦臺灣中小 (00733)-國泰-台南券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.09%
成交量
2,402張
產業
上市
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7.9	57.70	3	57.75	57.75	4.9	3,748	0.13%
2024/05/09	8.4	57.88	4.2	58.19	57.70	4.2	3,737	0.11%
2024/05/08	5.8	58.03	2	57.95	58.05	3.8	3,755	0.10%
2024/05/07	5.7	58.15	0.4	58.46	58.20	5.3	3,770	0.14%
2024/05/06	2.8	58.59	2.1	58.59	58.45	0.7	3,744	0.02%
2024/05/03	3.5	58.50	9.7	58.60	58.15	-6.2	3,738	-0.17%
2024/05/02	18.2	58.27	3.7	58.27	58.40	14.5	3,717	0.39%
2024/04/30	8.4	58.29	1.3	58.19	58.25	7.1	3,715	0.19%
2024/04/29	9.5	58.46	2.7	58.58	58.30	6.8	3,706	0.18%
2024/04/26	5.8	57.83	0.6	58.00	57.75	5.2	3,682	0.14%
2024/04/25	6.9	57.49	34	57.41	57.50	-27.2	3,673	-0.74%
2024/04/24	10.3	57.40	3.5	57.51	57.75	6.8	3,666	0.18%
2024/04/23	8.3	56.20	0.8	56.01	55.95	7.6	3,658	0.21%
2024/04/22	30.4	56.23	14.6	55.93	55.60	15.7	3,664	0.43%
2024/04/19	45.5	56.73	79.2	57.45	57.10	-33.7	3,611	-0.93%
2024/04/18	93.7	59.13	27.1	59.36	59.10	66.6	3,467	1.92%
2024/04/17	106	65.79	96.1	65.49	65.60	9.8	3,299	0.30%	大買/
2024/04/16	82.1	65.23	56.6	64.49	64.90	25.5	3,185	0.80%
2024/04/15	59.8	66.38	41.1	66.51	66.50	18.7	3,031	0.62%
2024/04/12	82.7	66.55	68.2	66.32	66.60	14.5	2,942	0.49%
2024/04/11	20	65.81	36.5	66.00	66.10	-16.4	2,882	-0.57%
2024/04/10	54.2	66.14	23.5	66.37	65.95	30.7	2,814	1.09%
2024/04/09	46.8	65.92	15	65.97	65.95	31.8	2,714	1.17%
2024/04/08	39.8	65.73	5.5	65.66	65.80	34.3	2,621	1.31%
2024/04/03	75.5	64.76	18.3	65.33	65.00	57.2	2,493	2.29%
2024/04/02	32	64.94	2	65.03	65.00	30	2,351	1.27%
2024/04/01	1	64.40	0	0.00	64.50	1	2,247	0.04%
2024/03/29	0	64.28	0	0.00	64.05	0	2,258	0.00%
2024/03/28	0.1	63.58	0	0.00	64.10	0.1	2,227	0.00%
2024/03/27	2.2	63.59	0.9	63.58	63.65	1.3	2,245	0.06%
2024/03/26	9.3	63.52	1.5	63.30	63.15	7.8	2,253	0.35%
2024/03/25	3.2	64.50	7.1	64.50	64.70	-3.9	2,220	-0.17%
2024/03/22	1	64.40	0	0.00	64.70	1	2,217	0.05%
2024/03/21	0.5	63.86	1	64.10	64.00	-0.6	2,175	-0.03%
2024/03/20	0.1	63.80	0.4	63.86	63.30	-0.3	2,169	-0.01%
2024/03/19	0.5	63.93	0	0.00	63.75	0.5	2,164	0.02%
2024/03/18	2.2	63.60	0.2	63.60	64.15	2	2,154	0.09%
2024/03/15	0.1	62.89	0	0.00	63.05	0.1	2,142	0.00%
2024/03/14	4.7	62.96	0	0.00	62.75	4.7	2,080	0.23%
2024/03/13	3.1	64.43	3	64.54	63.80	0	2,045	0.00%
2024/03/12	5	64.60	0.5	64.00	64.65	4.6	1,990	0.23%
2024/03/11	0.2	63.54	4	62.55	63.25	-3.8	1,976	-0.19%
2024/03/08	10.3	63.01	1	63.16	62.55	9.4	1,957	0.48%
2024/03/07	9.6	64.19	0.6	64.30	64.00	9	1,882	0.48%
2024/03/06	0.2	64.35	0	65.40	65.15	0.2	1,802	0.01%
2024/03/05	1.1	64.28	4.8	64.07	64.35	-3.7	1,774	-0.21%
2024/03/04	5.2	64.00	0.6	63.99	63.75	4.6	1,743	0.26%
2024/03/01	1	62.65	1.7	62.47	62.50	-0.6	1,698	-0.04%
2024/02/29	0	60.98	0.5	61.60	61.50	-0.5	1,678	-0.03%
2024/02/27	1.7	60.95	1.1	60.31	61.00	0.6	1,652	0.04%
2024/02/26	2.1	61.13	6	61.00	61.45	-3.9	1,614	-0.24%
2024/02/23	2.1	61.73	2.2	61.66	61.05	-0.1	1,600	0.00%
2024/02/22	0	0.00	1.1	61.66	61.80	-1.1	1,566	-0.07%
2024/02/21	0.3	60.89	1	61.25	61.00	-0.7	1,555	-0.04%
2024/02/20	6.4	60.61	1.3	60.49	60.90	5.1	1,564	0.33%
2024/02/19	6.4	61.00	3.4	61.02	60.90	3	1,531	0.20%
2024/02/16	0	61.27	1.6	61.11	61.40	-1.6	1,505	-0.11%
2024/02/15	2.1	60.52	10.9	60.48	61.00	-8.8	1,486	-0.59%
2024/02/05	2.2	59.29	1.1	59.37	59.30	1	1,450	0.07%
2024/02/02	0	59.38	2.4	59.51	59.45	-2.4	1,411	-0.17%
2024/02/01	0.2	58.40	18.1	58.10	58.30	-17.9	1,372	-1.30%
2024/01/31	3.4	57.91	2.4	58.04	57.80	1	1,348	0.08%
2024/01/30	2.2	58.23	1.6	58.33	58.50	0.6	1,302	0.05%
2024/01/29	5.1	57.55	0.6	57.58	57.60	4.5	1,261	0.35%
2024/01/26	5.3	56.93	5	56.70	56.85	0.3	1,254	0.02%
2024/01/25	1.1	57.92	2.6	57.97	57.70	-1.5	1,231	-0.12%
2024/01/24	3.6	57.79	3.2	57.81	57.70	0.4	1,215	0.03%
2024/01/23	1.1	58.05	0.4	58.02	58.05	0.7	1,193	0.06%
2024/01/22	2.3	57.84	21.6	57.56	57.85	-19.3	1,171	-1.65%
2024/01/19	7.2	56.88	2	56.80	56.85	5.2	1,146	0.45%
2024/01/18	9.8	56.59	0.1	56.55	56.50	9.7	1,123	0.86%
2024/01/17	8.3	57.26	0.1	57.30	57.15	8.3	1,099	0.75%
2024/01/16	7.8	57.67	0	0.00	57.55	7.8	1,062	0.73%
2024/01/15	2.6	58.10	0.7	58.29	58.70	1.8	1,006	0.18%
2024/01/12	11.7	57.14	0	0.00	57.10	11.7	964	1.22%
2024/01/11	7.2	57.38	0	0.00	57.40	7.2	939	0.77%
2024/01/10	1.1	57.00	0.7	57.10	57.15	0.4	928	0.04%
2024/01/09	2.2	56.98	0.4	56.95	57.10	1.8	916	0.20%
2024/01/08	0.3	57.00	0	0.00	57.00	0.3	897	0.04%
2024/01/05	4.2	57.00	0.4	56.93	57.00	3.8	868	0.44%
2024/01/04	0	56.63	1	56.45	56.45	-1	835	-0.11%
2024/01/03	0.3	56.82	0.2	56.75	56.70	0.1	818	0.01%
2024/01/02	0.2	57.45	0	0.00	57.30	0.2	794	0.02%
2023/12/29	0	57.33	0	57.30	57.55	0	763	0.00%
2023/12/28	0.1	57.46	0	0.00	57.25	0.1	743	0.01%
2023/12/27	0	57.45	0	0.00	57.55	0	710	0.00%
2023/12/26	0.6	57.25	0.8	57.25	57.35	-0.2	693	-0.03%
2023/12/25	0.2	56.97	0	56.95	56.50	0.2	672	0.03%
2023/12/22	6.1	56.40	0	0.00	56.50	6.1	651	0.94%
2023/12/21	1.2	56.16	0.1	56.30	56.25	1.1	627	0.18%
2023/12/20	0.7	56.41	1	56.35	56.40	-0.3	611	-0.05%
2023/12/19	2	56.23	0.2	56.44	56.30	1.8	610	0.29%
2023/12/18	0	57.12	0.4	56.95	57.35	-0.3	602	-0.05%
2023/12/15	0.3	57.55	0.1	57.45	57.45	0.2	602	0.03%
2023/12/14	1	58.70	0.4	58.56	58.30	0.6	600	0.10%
2023/12/13	0.2	57.58	0.5	57.75	57.70	-0.3	595	-0.04%
2023/12/12	0.1	56.96	0	0.00	56.80	0.1	590	0.02%
2023/12/11	0.1	56.54	0	0.00	56.85	0.1	588	0.02%
2023/12/08	0.8	56.60	0	0.00	56.60	0.8	591	0.14%
2023/12/07	0	55.75	0	0.00	55.85	0	595	0.00%
2023/12/06	2	55.95	0	0.00	56.05	2	607	0.33%
2023/12/05	1	55.60	0.3	55.80	55.70	0.7	603	0.12%
2023/12/04	2	56.48	0	0.00	56.40	2	599	0.34%
2023/12/01	2	56.25	0.4	56.45	56.65	1.6	601	0.27%
2023/11/30	2	55.83	2.1	56.43	55.85	0	597	-0.01%
2023/11/29	0.1	55.65	1	55.71	56.00	-1	600	-0.16%
2023/11/28	5.1	54.45	1.5	54.90	55.15	3.5	598	0.59%
2023/11/27	0.1	54.43	1	54.79	54.05	-0.9	596	-0.16%
2023/11/24	1.4	54.35	0	0.00	54.50	1.4	595	0.24%
2023/11/22	0	54.49	0	54.65	54.80	0	596	0.00%
2023/11/21	0.1	54.63	0.2	54.48	54.40	0	600	0.00%
2023/11/20	0.2	54.00	0.2	54.20	54.20	0	611	-0.01%
2023/11/17	0.1	53.39	0	0.00	53.45	0.1	609	0.01%
2023/11/16	0	53.07	1	53.30	53.35	-1	597	-0.16%
2023/11/15	0	53.52	0	0.00	53.10	0	598	0.00%
2023/11/14	3	52.90	0.2	52.85	52.95	2.8	608	0.45%
2023/11/13	0.1	52.05	0.4	52.05	52.05	-0.3	619	-0.04%
2023/11/10	0	51.43	0	0.00	51.45	0	621	0.01%
2023/11/09	0.1	51.68	0	0.00	51.55	0.1	628	0.02%
2023/11/08	0.1	51.87	2	51.85	51.90	-1.9	633	-0.30%
2023/11/07	1.2	51.38	0.5	51.20	51.50	0.7	642	0.11%
2023/11/06	0.2	51.16	0.1	51.15	51.30	0.1	669	0.01%
2023/11/03	0.1	50.49	0.2	50.40	50.25	-0.1	678	-0.01%
2023/11/02	0.3	50.45	0.1	50.70	50.65	0.2	690	0.03%
2023/11/01	0.5	49.47	0	0.00	49.56	0.5	704	0.07%
2023/10/31	1.7	49.81	0	0.00	49.26	1.7	725	0.23%
2023/10/30	0.3	50.66	0.1	50.65	50.70	0.2	753	0.02%
2023/10/27	0.7	50.21	0	0.00	49.78	0.7	810	0.09%
2023/10/26	0.8	50.78	0.1	50.60	50.30	0.7	848	0.08%
2023/10/25	0.6	51.95	2.2	51.91	51.50	-1.6	843	-0.19%
2023/10/24	0.6	50.73	0.1	51.00	51.10	0.5	845	0.06%
2023/10/23	1.5	50.59	0	0.00	50.25	1.5	855	0.18%
2023/10/20	0.5	50.51	0	0.00	50.50	0.5	864	0.06%
2023/10/19	4.2	51.25	1	51.65	51.10	3.2	875	0.36%
2023/10/18	2.5	53.15	0	0.00	52.85	2.5	883	0.29%
2023/10/17	0.1	54.87	0	0.00	54.50	0.1	874	0.01%
2023/10/16	0	55.40	0	0.00	55.05	0	887	0.00%
2023/10/13	0.1	56.31	0	56.65	56.25	0.1	911	0.01%
2023/10/12	0	56.75	0	0.00	57.10	0	923	0.00%
2023/10/11	4.1	56.50	0	0.00	56.15	4.1	949	0.43%
2023/10/06	2.1	56.85	0	57.25	57.00	2.1	969	0.22%
2023/10/05	0	56.87	0	0.00	57.05	0	986	0.00%
2023/10/04	0.1	55.73	0.2	56.45	56.30	0	993	0.00%
2023/10/03	0	56.96	0	57.00	56.60	0	1,019	0.00%
2023/10/02	0	57.38	0	0.00	57.20	0	1,025	0.00%
2023/09/28	0	56.05	0.2	56.46	56.50	-0.2	1,033	-0.02%
2023/09/27	0	55.75	0	0.00	55.80	0	1,043	0.00%
2023/09/26	0	55.85	0.2	55.50	55.25	-0.1	1,055	-0.01%
2023/09/25	0	55.60	0	0.00	55.45	0	1,059	0.00%
2023/09/22	0	0.00	1.3	54.60	54.75	-1.3	1,063	-0.12%
2023/09/21	0.2	53.53	0	0.00	53.50	0.2	1,061	0.01%
2023/09/20	1.3	54.17	0	0.00	54.10	1.3	1,061	0.12%
2023/09/19	2.3	54.54	4	54.00	54.00	-1.7	1,071	-0.16%
2023/09/18	3.3	55.29	0	0.00	54.95	3.3	1,068	0.31%
2023/09/15	1.2	56.47	0	0.00	56.15	1.2	1,066	0.11%
2023/09/13	0.2	55.86	0	0.00	55.70	0.2	1,070	0.02%
2023/09/12	0.1	55.98	0	0.00	55.45	0.1	1,075	0.01%
2023/09/11	2.3	56.30	1.1	56.15	56.00	1.2	1,076	0.11%
2023/09/07	0.1	58.20	0	0.00	58.30	0.1	1,068	0.01%
2023/09/06	0	58.90	0	58.70	58.65	0	1,069	0.00%
2023/09/05	0	58.15	0	0.00	58.30	0	1,069	0.00%
2023/09/04	0.3	57.56	0.1	57.50	58.00	0.2	1,073	0.02%
2023/09/01	0.2	58.65	0.1	58.35	58.25	0.1	1,068	0.01%
2023/08/31	0.1	59.20	1	59.20	59.20	-0.9	1,065	-0.08%
2023/08/30	0.3	60.00	0	0.00	59.45	0.3	1,064	0.02%
2023/08/29	0	58.75	2	58.85	59.00	-2	1,071	-0.19%
2023/08/28	1.3	58.69	0	0.00	58.60	1.3	1,072	0.12%
2023/08/25	1	59.80	4	59.25	59.45	-3	1,066	-0.28%
2023/08/24	3	60.68	0	60.50	60.60	3	1,062	0.28%
2023/08/23	0	59.27	0	0.00	59.30	0	1,053	0.00%
2023/08/22	0.1	59.40	0	0.00	58.95	0.1	1,059	0.01%
2023/08/21	1	58.70	0	0.00	58.20	1	1,060	0.10%
2023/08/18	3.1	59.82	8	57.94	58.10	-4.9	1,058	-0.46%
2023/08/17	1.4	59.23	1	59.50	59.80	0.4	1,043	0.04%
2023/08/16	5.3	57.92	0	0.00	58.45	5.3	1,027	0.52%
2023/08/15	0.1	57.58	0	0.00	57.95	0.1	1,030	0.01%
2023/08/14	2.4	55.79	2.5	56.48	56.10	-0.1	1,028	-0.01%
2023/08/11	2	57.20	0	0.00	56.85	2	1,021	0.20%
2023/08/10	0.5	56.43	15.6	56.51	56.35	-15.1	1,009	-1.49%
2023/08/09	15	59.67	0	0.00	59.00	15	977	1.54%
2023/08/08	0.1	58.94	13.1	58.84	58.85	-13	961	-1.36%
2023/08/07	10.2	58.78	8	57.54	59.20	2.2	942	0.23%
2023/08/04	10.1	56.90	0.1	57.30	57.15	10	916	1.09%
2023/08/02	1.3	55.97	0.1	56.00	56.00	1.2	893	0.14%
2023/08/01	2	57.93	0.7	57.95	58.05	1.3	866	0.15%
2023/07/31	0.4	59.16	5	59.74	58.50	-4.6	813	-0.57%
2023/07/28	0	59.95	2	59.64	60.10	-2	771	-0.26%
2023/07/27	1.3	59.70	0.5	60.60	59.80	0.7	770	0.09%
2023/07/26	2.1	60.20	0	0.00	59.95	2.1	760	0.27%
2023/07/25	5.7	62.11	5	61.40	61.50	0.7	745	0.09%
2023/07/24	3	60.55	0	0.00	61.35	3	730	0.41%
2023/07/21	0	60.20	2.3	58.63	60.45	-2.3	708	-0.33%
2023/07/20	0	0.00	2.3	58.50	58.90	-2.3	689	-0.33%
2023/07/19	7.2	57.81	3	58.47	57.90	4.2	680	0.62%
2023/07/18	2.1	58.76	6.5	59.55	59.25	-4.4	660	-0.67%
2023/07/17	4.5	59.51	0	0.00	59.25	4.5	630	0.71%
2023/07/14	1.1	58.78	1.2	58.99	59.65	-0.1	608	-0.01%
2023/07/13	2.1	58.24	3	57.77	57.55	-0.9	578	-0.15%
2023/07/12	3.1	55.75	7	55.30	55.95	-3.9	550	-0.70%
2023/07/10	0	52.25	0.1	52.10	52.10	0	523	-0.01%
2023/07/07	0	52.08	2	52.55	51.95	-2	492	-0.40%
2023/07/06	0.1	52.65	0.1	52.70	52.55	0.1	483	0.01%
2023/07/05	1.1	53.26	0	53.35	52.60	1	471	0.22%
2023/07/04	0	0.00	1.3	52.77	53.55	-1.3	454	-0.28%
2023/07/03	0	0.00	4.2	50.88	51.35	-4.2	440	-0.96%
2023/06/30	2	48.21	1.1	49.22	49.50	0.9	429	0.21%
2023/06/29	0	47.84	1	48.08	47.93	-1	419	-0.24%
2023/06/27	0	47.56	5	47.32	47.10	-5	410	-1.21%
2023/06/26	2	48.65	0	0.00	48.83	2	394	0.51%
2023/06/21	5	49.34	4	49.51	49.67	1	387	0.26%
2023/06/20	1	48.72	3.1	48.79	48.80	-2	380	-0.54%
2023/06/19	0.4	48.84	1	48.99	49.21	-0.6	374	-0.16%
2023/06/16	1.2	48.95	1.8	49.20	49.21	-0.6	369	-0.15%
2023/06/15	0	48.41	1.1	48.30	48.72	-1	359	-0.29%
2023/06/14	1.2	47.47	0.3	47.29	47.33	1	349	0.27%
2023/06/13	0	46.28	0	0.00	46.50	0	347	0.00%
2023/06/12	1.1	45.73	4.1	45.80	45.37	-3	355	-0.84%
2023/06/09	1	45.58	1	45.55	45.49	0	350	0.00%
2023/06/08	1	44.44	0	0.00	44.21	1	346	0.29%
2023/06/07	0.1	44.96	1	45.24	45.23	-0.9	354	-0.25%
2023/06/06	0.1	44.71	0	0.00	44.60	0.1	351	0.02%
2023/06/05	0.1	44.91	0.4	44.70	44.87	-0.3	345	-0.07%
2023/06/02	0	0.00	0.8	45.00	44.66	-0.8	341	-0.23%
2023/05/31	0	43.64	5	43.82	43.58	-5	322	-1.55%
2023/05/30	0	44.10	10	44.01	44.00	-10	320	-3.12%
2023/05/29	0	44.16	1.8	43.80	44.25	-1.8	313	-0.56%
2023/05/26	0.3	42.66	1.2	42.46	42.70	-0.9	297	-0.31%
2023/05/25	0	42.16	6	41.84	42.07	-6	285	-2.11%
2023/05/24	0	40.09	0	0.00	40.48	0	273	0.01%
2023/05/23	0.1	40.29	0.2	40.35	40.16	-0.2	268	-0.06%
2023/05/22	0	40.14	1.1	40.04	39.99	-1.1	263	-0.43%
2023/05/19	0	39.60	4.4	39.81	40.10	-4.4	261	-1.68%
2023/05/18	0	39.08	8.6	39.08	39.25	-8.6	251	-3.42%
2023/05/17	0	38.05	0.3	38.36	38.41	-0.3	248	-0.10%
2023/05/16	0	37.80	0	0.00	37.96	0	244	0.00%
2023/05/15	0	37.85	0	0.00	37.37	0	243	0.00%
2023/05/11	0	37.80	0	37.57	37.25	0	244	-0.01%
2023/05/09	0	0.00	0.1	38.18	37.98	-0.1	247	-0.04%
2023/05/05	0	37.91	1.3	37.88	37.89	-1.3	240	-0.53%
2023/05/04	0	37.70	0	0.00	37.80	0	239	0.01%
2023/05/03	0	37.60	0	0.00	37.58	0	231	0.00%
2023/04/27	0	36.24	1	36.47	36.50	-1	226	-0.44%
2023/04/26	0	35.60	0	0.00	35.84	0	225	0.00%
2023/04/25	0	36.49	0	0.00	35.51	0	224	0.02%
2023/04/21	0	36.70	0	0.00	36.50	0	222	0.01%
2023/04/20	0	37.49	0.1	37.35	37.24	-0.1	232	-0.04%
2023/04/19	0	37.91	1.2	37.88	37.83	-1.1	237	-0.47%
2023/04/18	0	0.00	0.4	37.68	37.68	-0.4	238	-0.15%
2023/04/17	1	37.61	0	37.70	37.53	1	241	0.40%
2023/04/14	0.1	37.48	0.2	37.42	37.46	0	239	-0.02%
2023/04/13	0	0.00	0.1	37.37	37.36	-0.1	238	-0.05%
2023/04/12	0	0.00	0	37.49	37.51	0	241	-0.01%
2023/04/11	0	0.00	0.2	37.04	37.07	-0.2	239	-0.06%
2023/04/06	0	36.58	0	0.00	36.61	0	235	0.00%
2023/03/30	0	36.47	3	36.52	36.51	-3	237	-1.27%
2023/03/28	0.1	36.33	0.2	36.24	36.10	-0.1	246	-0.03%
2023/03/24	0.1	36.21	0	36.21	36.21	0	257	0.02%
2023/03/23	0	0.00	0.2	36.15	36.14	-0.2	259	-0.08%
2023/03/20	0	35.35	0	0.00	35.32	0	264	0.01%
2023/03/16	0.1	34.78	0	0.00	34.53	0.1	271	0.05%
2023/03/15	0.1	35.31	0	0.00	35.05	0.1	273	0.04%
2023/03/14	3	34.98	0	0.00	34.93	3	263	1.14%
2023/03/13	0.3	35.42	0	0.00	35.40	0.3	265	0.12%
2023/03/10	0.2	35.83	0	0.00	35.55	0.2	264	0.08%
2023/03/09	0	36.42	0	0.00	36.45	0	251	0.01%
2023/03/03	0	0.00	0.5	36.45	36.28	-0.5	255	-0.20%
2023/02/24	0.1	36.11	0.2	36.12	36.07	0	276	-0.01%
2023/02/23	0	0.00	1	36.24	36.30	-1	279	-0.36%
2023/02/20	0.2	36.18	0	36.17	36.14	0.2	290	0.06%
2023/02/17	0	0.00	1	35.77	35.81	-1	291	-0.34%
2023/02/16	0.1	35.90	0	35.97	35.93	0.1	292	0.02%
2023/02/15	0	35.50	0	0.00	35.44	0	295	0.01%
2023/02/06	0	35.06	0	0.00	35.13	0	328	0.00%
2023/02/03	0.1	35.00	0	35.12	35.00	0	326	0.01%
2023/02/01	0	0.00	0.9	35.44	35.34	-0.9	322	-0.28%
2023/01/31	0.2	35.52	0	0.00	35.21	0.2	325	0.06%
2023/01/17	0	34.92	0	0.00	34.80	0	321	0.00%
2023/01/12	0.1	34.50	5.3	34.43	34.50	-5.2	335	-1.56%
2023/01/11	0	0.00	0.5	34.84	34.60	-0.5	338	-0.14%
2023/01/09	0	0.00	0.3	34.94	34.92	-0.3	332	-0.08%
2023/01/06	0.1	34.10	2	34.03	33.99	-1.9	329	-0.58%
2023/01/05	0	34.35	0	0.00	34.07	0	332	0.01%
2023/01/04	1	34.80	0	0.00	34.90	1	332	0.30%
2023/01/03	1	34.69	0	0.00	34.80	1	336	0.30%
2022/12/30	0	34.24	0.3	34.32	34.22	-0.3	336	-0.08%
2022/12/29	0	33.88	0	0.00	33.99	0	335	0.01%
2022/12/28	2.1	34.11	1.4	34.64	33.81	0.7	340	0.20%
2022/12/27	0.1	34.46	0	34.99	34.45	0.1	340	0.04%
2022/12/26	1	34.32	0.7	34.56	34.46	0.3	340	0.08%
2022/12/23	1.1	34.30	0.7	34.24	34.57	0.4	342	0.12%
2022/12/22	0	35.00	0	0.00	34.65	0	345	0.00%
2022/12/21	0.7	34.69	0.6	35.82	34.49	0.1	347	0.04%
2022/12/20	0.3	35.20	4	34.43	34.39	-3.7	351	-1.06%
2022/12/19	0.3	35.70	0	0.00	35.69	0.3	348	0.08%
2022/12/16	0	0.00	0.7	36.00	36.04	-0.7	346	-0.20%
2022/12/15	0	0.00	0.3	36.71	36.70	-0.3	343	-0.09%
2022/12/14	0	0.00	0	36.59	36.57	0	349	-0.01%
2022/12/07	0	35.82	0	0.00	35.29	0	346	0.00%
2022/12/06	0	0.00	0.2	36.44	35.91	-0.2	344	-0.06%
2022/12/02	0	36.34	0.1	36.16	36.41	0	352	-0.01%
2022/12/01	0	36.14	4.6	36.09	36.14	-4.6	353	-1.29%
2022/11/30	0	0.00	0	35.50	35.48	0	355	-0.01%
2022/11/28	0	35.13	0	35.27	35.07	0	364	0.00%
2022/11/21	0	0.00	0.8	34.54	34.60	-0.8	361	-0.23%
2022/11/18	0	0.00	0.2	34.35	34.33	-0.2	361	-0.06%
2022/11/17	0.4	33.97	0	0.00	34.55	0.4	362	0.10%
2022/11/16	0.1	33.39	0	33.28	33.46	0.1	358	0.03%
2022/11/15	0.3	33.06	0	0.00	33.10	0.3	359	0.08%
2022/11/14	0.5	33.10	47	33.04	33.10	-46.5	361	-12.87%
2022/11/11	40	32.84	0	0.00	32.55	40	360	11.11%
2022/11/09	0	32.52	0	0.00	32.60	0	354	0.00%
2022/11/08	0.1	32.68	90	32.49	32.06	-89.9	351	-25.59%
2022/11/07	0.2	32.40	0	0.00	32.27	0.2	342	0.05%
2022/11/04	90.1	31.51	13	31.36	31.68	77.1	339	22.70%
2022/11/03	5	31.35	0.3	31.02	31.35	4.7	330	1.41%
2022/11/02	8.1	30.87	0	0.00	30.89	8.1	324	2.49%
2022/11/01	0.2	30.22	0	0.00	30.28	0.2	327	0.05%
2022/10/28	0.1	29.83	0	29.48	29.48	0.1	331	0.02%
2022/10/27	0	29.41	0	29.32	29.37	0	329	0.00%
2022/10/26	0	0.00	1	28.04	28.06	-1	326	-0.31%
2022/10/21	0	28.73	0	0.00	28.57	0	317	0.02%
2022/10/19	0.4	30.27	0	0.00	29.86	0.4	313	0.14%
2022/10/17	0.1	30.30	0	0.00	30.87	0.1	312	0.02%
2022/10/13	0.1	31.12	0	0.00	30.41	0.1	311	0.02%
2022/10/11	7	32.06	0	0.00	32.13	7	306	2.30%
2022/10/07	0	33.78	0.5	33.67	33.61	-0.5	303	-0.16%
2022/10/06	0.1	33.65	0	0.00	33.77	0.1	302	0.02%
2022/10/05	0	0.00	0	33.66	33.60	0	302	-0.01%
2022/10/04	20.1	33.14	34	33.32	33.41	-13.9	301	-4.61%
2022/09/30	0.2	32.71	5.4	31.63	32.63	-5.2	299	-1.74%
2022/09/29	0.2	32.61	1.2	32.69	32.51	-1	305	-0.32%
2022/09/28	6.2	32.29	0.3	32.03	32.03	6	307	1.94%
2022/09/27	8.1	33.44	0.2	33.35	33.65	7.8	305	2.56%
2022/09/26	0	0.00	7.1	33.41	33.21	-7.1	306	-2.32%
2022/09/21	0	0.00	3.2	34.83	34.83	-3.2	302	-1.07%
2022/09/19	0.1	34.74	0	0.00	34.66	0.1	299	0.02%
2022/09/16	0	0.00	0.3	34.89	34.84	-0.3	297	-0.10%
2022/09/14	0.1	35.38	6	35.04	35.36	-5.9	297	-1.98%
2022/09/12	2	35.36	0	0.00	35.39	2	299	0.68%
2022/09/08	0	0.00	0.6	34.33	34.33	-0.6	300	-0.18%
2022/09/06	0.1	34.34	0	0.00	33.96	0.1	284	0.04%
2022/09/02	0	0.00	0.1	35.00	34.94	-0.1	274	-0.02%
2022/09/01	0.3	34.89	1	34.91	34.77	-0.7	272	-0.26%
2022/08/31	2	35.60	3.4	35.59	35.65	-1.4	267	-0.52%
2022/08/30	0.1	35.40	0	0.00	35.60	0.1	261	0.05%
2022/08/26	0.2	36.00	0	0.00	35.86	0.2	254	0.08%
2022/08/25	0.1	35.90	0	35.80	35.80	0.1	251	0.03%
2022/08/24	0.3	35.18	0	0.00	35.06	0.3	250	0.10%
2022/08/23	1	34.90	0	0.00	34.93	1	244	0.41%
2022/08/22	0	0.00	0.3	35.29	35.03	-0.3	244	-0.12%
2022/08/19	5.3	35.90	2	35.84	35.61	3.3	241	1.36%
2022/08/18	0.5	35.28	0	0.00	35.50	0.5	239	0.21%
2022/08/17	0	0.00	1	34.97	35.07	-1	239	-0.42%
2022/08/16	0.3	34.95	0.1	34.91	34.89	0.1	237	0.06%
2022/08/15	0	0.00	0.1	34.45	34.64	-0.1	236	-0.04%
2022/08/12	1	34.18	0	0.00	34.24	1	236	0.43%
2022/08/10	0.2	34.50	0	0.00	34.28	0.2	234	0.09%
2022/08/09	2	34.32	0	34.35	34.35	2	232	0.85%
2022/08/05	0	0.00	0.1	33.67	33.67	-0.1	230	-0.03%
2022/08/04	0.7	33.15	0.1	33.39	33.01	0.6	232	0.26%
2022/08/03	0	32.90	0	0.00	32.74	0	230	0.00%
2022/08/02	2	33.12	0	0.00	33.09	2	231	0.87%
2022/08/01	0	33.55	1	33.23	33.50	-1	233	-0.43%
2022/07/29	0	33.60	0	33.60	33.45	0	235	-0.01%
2022/07/28	0	33.46	2	33.31	33.27	-2	236	-0.86%
2022/07/27	0.1	33.08	0	33.24	33.19	0.1	237	0.03%
2022/07/26	0	0.00	0	33.09	32.89	0	237	-0.01%
2022/07/25	0	33.09	0	33.39	33.34	0	241	-0.01%
2022/07/22	0	33.34	0	0.00	33.18	0	241	0.00%
2022/07/21	0	32.97	0	33.15	33.12	0	247	-0.01%
2022/07/20	0	33.35	0	0.00	33.03	0	249	0.01%
2022/07/19	0	33.18	0	33.13	33.12	0	252	-0.01%
2022/07/18	0	0.00	0	33.05	32.99	0	252	-0.02%
2022/07/15	0	0.00	0	32.47	32.52	0	250	-0.01%
2022/07/14	0	32.00	0.1	32.03	32.02	-0.1	253	-0.03%
2022/07/13	0	31.52	0	31.64	31.59	0	259	-0.01%
2022/07/12	0	31.06	0	0.00	30.97	0	263	0.01%
2022/07/11	0	31.98	0	0.00	31.85	0	269	0.01%
2022/07/08	0	31.87	0	0.00	32.08	0	272	0.00%
2022/07/07	0	31.13	0	0.00	31.64	0	273	0.01%
2022/07/06	0	32.40	0	0.00	31.14	0	268	0.00%
2022/07/05	0	32.30	0	0.00	32.40	0	270	0.00%
2022/07/01	0	33.35	0	0.00	32.16	0	272	0.00%
2022/06/30	1	33.50	0	0.00	33.35	1	271	0.38%
2022/06/28	0	0.00	0	34.92	34.57	0	269	-0.01%
2022/06/24	0	34.31	0	0.00	34.19	0	272	0.01%
2022/06/22	0	34.03	0	0.00	34.03	0	272	0.01%
2022/06/20	0	35.00	0.3	34.29	33.80	-0.3	277	-0.10%
2022/06/16	0	36.10	0	0.00	35.05	0	277	0.01%
2022/06/15	0	36.06	0.1	36.07	35.88	-0.1	279	-0.04%
2022/06/14	0	35.55	14	35.34	35.70	-14	284	-4.91%
2022/06/13	0	35.75	0	0.00	35.71	0	288	0.01%
2022/06/09	0	0.00	0	36.50	36.45	0	296	0.00%
2022/06/08	0	36.45	0	0.00	36.38	0	298	0.00%
2022/06/06	0.1	36.30	1	36.24	36.22	-0.9	308	-0.28%
2022/06/02	0.6	36.15	0	0.00	35.92	0.6	322	0.19%
2022/06/01	0	36.26	3	36.19	36.16	-3	336	-0.89%
2022/05/31	0	36.16	0	0.00	36.38	0	339	0.00%
2022/05/30	0	35.89	1	36.16	36.12	-1	342	-0.29%
2022/05/27	0.3	35.25	0	0.00	35.15	0.3	353	0.09%
2022/05/26	0.1	35.03	0	0.00	34.80	0.1	366	0.02%
2022/05/25	0.1	35.38	0	0.00	35.34	0.1	370	0.02%
2022/05/24	0.1	35.30	0	0.00	34.94	0.1	383	0.04%
2022/05/20	0	0.00	0.4	35.35	35.43	-0.4	402	-0.10%
2022/05/19	0	35.04	0	0.00	35.30	0	406	0.00%
2022/05/18	0	35.43	0	0.00	35.58	0	408	0.01%
2022/05/17	0	35.20	0	0.00	35.37	0	414	0.01%
2022/05/13	0	34.60	0	0.00	34.58	0	421	0.01%
2022/05/12	0	33.93	0	0.00	33.88	0	426	0.01%
2022/05/11	0.1	34.62	0	0.00	34.51	0.1	426	0.02%
2022/05/10	1.5	34.73	0	0.00	34.85	1.5	429	0.35%
2022/05/09	2.1	34.93	0	0.00	34.90	2.1	433	0.48%
2022/05/06	0	36.13	0	0.00	36.09	0	431	0.00%
2022/05/05	0.1	36.89	0	0.00	36.70	0.1	435	0.03%
2022/05/04	0.1	36.32	0	0.00	36.29	0.1	440	0.03%
2022/04/29	0.2	36.46	0	0.00	36.15	0.2	452	0.04%
2022/04/28	0	0.00	0.1	36.06	35.91	-0.1	456	-0.02%
2022/04/27	0.3	35.34	0	0.00	35.62	0.3	456	0.06%
2022/04/26	0.2	36.08	1	35.95	36.08	-0.8	454	-0.18%
2022/04/25	2	36.27	1.5	36.31	36.15	0.5	460	0.11%
2022/04/22	1	37.31	0	0.00	37.31	1	464	0.22%
2022/04/21	0.5	38.07	0	0.00	37.87	0.5	473	0.10%
2022/04/20	0.5	37.92	0	0.00	37.90	0.5	475	0.09%
2022/04/19	2.1	38.01	2	38.00	38.01	0.1	476	0.02%
2022/04/18	0	37.67	0	0.00	37.55	0	482	0.00%
2022/04/15	1.1	37.84	0	0.00	37.66	1.1	482	0.22%
2022/04/14	0.2	38.99	0	0.00	38.92	0.2	483	0.05%
2022/04/11	2.2	38.36	0	39.64	38.36	2.1	494	0.43%
2022/04/08	0.1	39.33	0	0.00	39.46	0.1	495	0.01%
2022/04/07	2.1	39.47	1	39.60	39.09	1.1	499	0.22%
2022/04/06	0	0.00	1	40.03	40.03	-1	498	-0.20%
2022/04/01	0	40.20	0	0.00	40.23	0	498	0.00%
2022/03/31	1	40.52	0.5	40.30	40.27	0.5	500	0.10%
2022/03/30	0.2	40.93	0	0.00	40.75	0.2	505	0.03%
2022/03/29	0.2	40.46	0.1	40.47	40.49	0.1	508	0.02%
2022/03/28	1.2	40.42	0	0.00	40.43	1.2	508	0.24%
2022/03/25	0.1	40.58	0.1	40.52	40.48	0	515	0.00%
2022/03/24	1.4	40.52	4.1	40.51	40.51	-2.7	514	-0.53%
2022/03/23	0.1	40.40	0	0.00	40.33	0.1	511	0.02%
2022/03/22	1	39.99	0	0.00	39.90	1	511	0.20%
2022/03/18	0	0.00	0.3	39.37	39.46	-0.3	515	-0.06%
2022/03/17	0	0.00	2	38.73	39.20	-2	513	-0.39%
2022/03/16	2	37.66	0	0.00	37.70	2	510	0.39%
2022/03/15	4.1	37.88	0	0.00	37.57	4.1	506	0.82%
2022/03/14	1.4	38.84	1.2	39.29	38.74	0.2	500	0.04%
2022/03/11	0	39.10	0	0.00	38.93	0	502	0.00%
2022/03/10	1.1	39.17	0	0.00	39.09	1.1	504	0.23%
2022/03/09	1.1	38.18	0.2	38.21	37.99	0.9	505	0.18%
2022/03/08	5.1	38.19	0	0.00	37.75	5.1	504	1.01%
2022/03/07	3.1	39.13	0	0.00	38.93	3.1	491	0.62%
2022/03/04	4	40.25	0	0.00	40.25	4	482	0.83%
2022/03/03	3	40.99	1	41.06	40.90	2	487	0.41%
2022/03/02	1	40.54	4.9	40.57	40.93	-3.9	498	-0.79%
2022/03/01	3	40.57	5	40.52	40.68	-2	495	-0.40%
2022/02/25	1	39.70	0	0.00	39.46	1	486	0.21%
2022/02/24	5	39.18	0	0.00	39.06	5	487	1.02%
2022/02/23	1	39.98	0	0.00	40.07	1	481	0.21%
2022/02/22	0.3	39.61	0	0.00	39.52	0.3	481	0.07%
2022/02/21	0	0.00	1	40.46	40.51	-1	475	-0.21%
2022/02/18	0	40.41	0	0.00	40.55	0	478	0.00%
2022/02/16	0.1	40.45	0.1	40.48	40.46	0	480	-0.01%
2022/02/15	1	40.12	0	0.00	39.70	1	482	0.21%
2022/02/11	0	40.60	0	0.00	40.57	0	481	0.01%
2022/02/10	0	41.21	0	0.00	40.73	0	492	0.00%
2022/02/09	0	40.33	1.2	40.58	41.10	-1.2	495	-0.25%
2022/02/08	0	0.00	1	39.98	40.08	-1	497	-0.20%
2022/02/07	1	39.00	0	0.00	39.70	1	501	0.20%
2022/01/26	1.6	38.92	0	0.00	38.83	1.6	502	0.31%
2022/01/25	1.4	39.24	0	0.00	38.78	1.4	511	0.26%
2022/01/24	1.6	39.32	0	0.00	39.50	1.6	521	0.30%
2022/01/21	1.2	39.91	0	0.00	39.85	1.2	527	0.23%
2022/01/19	0	40.62	0	0.00	40.63	0	550	0.00%
2022/01/18	0	41.15	1	41.00	41.04	-1	554	-0.17%
2022/01/17	0	0.00	1	40.60	40.98	-1	554	-0.18%
2022/01/14	6.6	39.94	1	40.08	40.19	5.6	551	1.01%
2022/01/13	2.5	40.57	0.4	40.48	40.42	2.1	549	0.38%
2022/01/12	1.4	40.43	0	0.00	40.58	1.4	556	0.25%
2022/01/11	0.4	40.50	1	40.26	40.43	-0.6	561	-0.11%
2022/01/10	1	40.69	0	0.00	40.79	1	570	0.18%
2022/01/07	2.2	40.73	0	0.00	40.66	2.2	571	0.38%
2022/01/06	2.1	41.31	0.6	41.36	41.40	1.6	571	0.27%
2022/01/04	0.2	41.79	0	0.00	41.72	0.2	585	0.03%
2022/01/03	0.1	42.00	0.3	42.03	41.95	-0.2	590	-0.03%
2021/12/30	0	0.00	0	42.13	42.19	0	596	0.00%
2021/12/24	0	0.00	0.1	41.80	41.74	-0.1	652	-0.02%
2021/12/23	0	0.00	1.1	41.71	41.74	-1.1	653	-0.17%
2021/12/20	0.2	40.91	0	0.00	40.70	0.2	662	0.04%
2021/12/17	0.9	40.93	0	0.00	40.81	0.9	664	0.13%
2021/12/15	0.1	40.54	0.8	40.45	40.46	-0.7	678	-0.10%
2021/12/14	0.1	40.20	2	40.17	39.99	-1.9	680	-0.27%
2021/12/13	1	40.68	0	0.00	40.72	1	678	0.15%
2021/12/10	0.5	40.84	0	0.00	40.73	0.5	682	0.08%
2021/12/07	0.2	41.15	5	41.05	41.06	-4.8	687	-0.70%
2021/12/06	5.1	40.82	0	40.95	40.84	5.1	691	0.74%
2021/12/03	0	0.00	18	41.21	41.21	-18	701	-2.56%
2021/12/02	0.3	40.78	0	0.00	40.75	0.3	707	0.04%
2021/12/01	0.3	40.83	6	40.95	41.27	-5.7	711	-0.80%
2021/11/29	0.3	40.46	0	0.00	40.61	0.3	724	0.03%
2021/11/26	14.9	40.82	0	0.00	40.68	14.9	725	2.06%
2021/11/25	4.1	41.48	0	0.00	41.42	4.1	722	0.57%
2021/11/24	0.2	42.18	9	42.04	42.10	-8.8	723	-1.21%
2021/11/23	6	41.94	0	0.00	41.85	6	729	0.83%
2021/11/22	1	42.50	1	42.46	42.46	0	743	0.00%
2021/11/18	0	0.00	0.1	42.70	42.80	-0.1	754	-0.01%
2021/11/17	0	42.50	0	42.65	42.70	0	765	0.00%
2021/11/16	0	0.00	1.4	42.55	42.52	-1.4	777	-0.18%
2021/11/15	0	0.00	0.8	42.63	42.67	-0.8	792	-0.11%
2021/11/11	0	0.00	0.5	42.46	42.31	-0.5	821	-0.06%
2021/11/10	2	42.30	4	42.15	42.23	-2	836	-0.24%
2021/11/09	0	0.00	1	42.20	42.12	-1	858	-0.12%
2021/11/08	1	42.05	1	41.70	41.60	0	867	0.00%
2021/11/03	2	41.21	1	41.50	41.49	1	904	0.11%
2021/11/02	4	42.41	1	42.55	41.47	3	904	0.33%
2021/11/01	0.2	42.03	5	42.00	42.08	-4.8	897	-0.53%
2021/10/29	2	41.11	1	41.13	41.13	1	892	0.11%
2021/10/28	0	0.00	1.3	41.09	41.05	-1.3	887	-0.15%
2021/10/27	1	40.46	0.3	40.14	40.87	0.7	878	0.08%
2021/10/26	1	40.15	0	0.00	40.00	1	869	0.12%
2021/10/25	0	0.00	0.1	39.93	39.97	-0.1	867	-0.01%
2021/10/22	1	39.09	1	39.30	39.43	0	871	0.00%
2021/10/21	0	0.00	0.1	39.11	38.93	-0.1	877	-0.01%
2021/10/20	0	39.10	1.1	38.89	38.70	-1.1	875	-0.12%
2021/10/19	1	38.35	0.3	39.01	38.90	0.7	873	0.08%
2021/10/18	0	0.00	11	40.31	40.14	-11	870	-1.26%
2021/10/14	0	0.00	1	39.40	39.35	-1	867	-0.12%
2021/10/13	6.2	39.02	1	39.01	39.08	5.2	866	0.60%
2021/10/12	6.5	40.01	1	40.19	39.90	5.5	873	0.62%
2021/10/08	0	0.00	0.6	40.60	40.55	-0.6	881	-0.07%
2021/10/07	1	40.23	1.2	40.37	40.58	-0.2	891	-0.02%
2021/10/06	3.2	39.82	0	0.00	39.15	3.2	901	0.36%
2021/10/05	2.1	37.95	1	39.45	39.81	1.1	903	0.12%
2021/10/04	5.5	39.26	1.1	39.47	38.78	4.5	903	0.50%
2021/10/01	3.8	40.03	0	0.00	39.99	3.8	942	0.40%
2021/09/30	0.2	40.80	1	41.36	41.42	-0.9	949	-0.09%
2021/09/29	6.2	40.69	0	0.00	40.55	6.2	963	0.64%
2021/09/28	0.4	41.85	0	0.00	41.85	0.4	960	0.04%
2021/09/27	0.2	42.57	0.1	42.70	42.46	0.1	966	0.01%
2021/09/24	0.4	42.81	0	42.80	42.76	0.4	976	0.04%
2021/09/23	0.1	42.35	0	42.25	42.44	0.1	980	0.01%
2021/09/22	0.6	41.77	0	0.00	41.66	0.6	992	0.06%
2021/09/16	0.2	42.58	0	0.00	42.43	0.2	992	0.02%
2021/09/15	1.4	42.40	1	42.38	42.43	0.4	993	0.04%
2021/09/14	0	42.95	0	0.00	42.82	0	999	0.00%
2021/09/10	0.3	43.20	0	0.00	43.12	0.3	1,013	0.03%
2021/09/09	1	42.46	1	42.62	42.80	0	1,020	0.00%
2021/09/08	1.7	42.47	0.1	42.19	41.94	1.5	1,021	0.15%
2021/09/07	0.2	43.42	0.1	43.40	43.45	0.1	1,010	0.01%
2021/09/06	1.2	44.42	0	0.00	43.88	1.2	1,010	0.12%
2021/09/02	0.6	44.25	0	0.00	44.01	0.6	1,006	0.06%
2021/09/01	0.2	44.73	4	44.75	44.85	-3.8	1,002	-0.38%
2021/08/31	11	44.24	10	43.93	44.58	1	999	0.10%
2021/08/30	0	0.00	4.3	44.01	44.12	-4.3	995	-0.43%
2021/08/25	0	0.00	1.2	43.90	43.98	-1.2	979	-0.12%
2021/08/24	2.1	43.10	0.2	43.20	43.41	1.9	976	0.19%
2021/08/23	1.4	43.03	5	42.90	43.15	-3.6	971	-0.38%
2021/08/20	7	41.41	3	41.51	41.67	4	961	0.42%
2021/08/19	6.3	42.14	11.2	41.78	40.98	-4.9	947	-0.52%
2021/08/18	13.3	42.31	1	41.58	42.62	12.3	939	1.30%
2021/08/17	0.5	41.12	0.8	42.36	40.50	-0.3	925	-0.04%
2021/08/16	2.5	42.41	0	0.00	42.39	2.5	915	0.28%
2021/08/13	7.3	44.45	2.2	44.07	43.65	5.1	904	0.56%
2021/08/12	0.2	44.02	5	44.82	44.97	-4.8	889	-0.54%
2021/08/11	5.4	43.82	0	0.00	43.42	5.4	879	0.61%
2021/08/10	0.1	44.39	10	44.08	44.21	-9.9	860	-1.15%
2021/08/09	1.2	45.12	1	45.27	44.79	0.2	861	0.02%
2021/08/06	0	45.40	0	45.38	45.30	0	852	0.00%
2021/08/05	0.2	45.68	0	0.00	45.42	0.2	853	0.02%
2021/08/04	1.1	45.90	0.2	46.27	45.90	0.9	858	0.10%
2021/08/03	1.2	46.09	0	0.00	46.16	1.2	859	0.14%
2021/07/30	0.1	46.48	0	0.00	45.80	0.1	869	0.01%
2021/07/28	0.2	44.61	0.2	45.15	45.04	0	872	0.00%
2021/07/27	0.4	46.40	0.2	46.78	45.90	0.2	878	0.02%
2021/07/26	0.1	47.34	1	47.35	47.30	-1	873	-0.11%
2021/07/23	0.2	47.61	2	47.16	47.22	-1.8	874	-0.21%
2021/07/22	2.1	47.08	2	47.61	47.21	0.1	880	0.01%
2021/07/21	5	47.85	0	0.00	47.05	5	880	0.57%
2021/07/20	1.2	47.96	1	48.05	47.61	0.2	873	0.03%
2021/07/19	0.2	48.31	3	48.32	48.20	-2.8	877	-0.32%
2021/07/16	7	48.43	2	48.46	48.60	5	887	0.56%
2021/07/15	0.3	46.96	2	47.62	48.04	-1.7	875	-0.19%
2021/07/14	1.3	46.03	0.6	46.39	46.18	0.7	875	0.08%
2021/07/13	1.1	47.21	0.1	48.80	47.15	1	876	0.12%
2021/07/12	0.6	48.86	2.1	48.77	48.55	-1.5	865	-0.17%
2021/07/09	1.9	49.09	0	0.00	48.32	1.9	853	0.23%
2021/07/08	3.8	49.37	4.1	49.64	49.85	-0.3	846	-0.04%
2021/07/07	20.3	51.34	0.6	51.50	51.70	19.7	800	2.46%
2021/07/06	0.1	49.65	0	0.00	49.94	0.1	801	0.01%
2021/07/05	2.1	48.40	0	0.00	48.85	2.1	793	0.26%
2021/07/02	0	0.00	0	48.26	48.13	0	792	-0.01%
2021/06/30	0	0.00	0.2	46.93	47.58	-0.2	785	-0.03%
2021/06/29	1.2	46.83	0.2	46.59	46.65	1	780	0.12%
2021/06/28	0.2	46.20	0	0.00	46.86	0.2	767	0.02%
2021/06/24	0.2	45.00	0	0.00	45.10	0.2	758	0.03%
2021/06/23	0.1	44.43	0	0.00	44.30	0.1	755	0.02%
2021/06/22	0	45.61	1	45.50	45.15	-1	746	-0.13%
2021/06/21	0.1	44.80	0	0.00	45.04	0.1	739	0.01%
2021/06/17	0.1	43.80	0	0.00	44.54	0.1	722	0.01%
2021/06/16	2	43.60	0.2	44.00	43.50	1.9	717	0.26%
2021/06/10	0.2	42.40	0	0.00	42.57	0.2	706	0.02%
2021/06/08	0.2	43.35	0.3	43.38	43.27	-0.1	694	-0.01%
2021/06/07	0.2	42.80	0	0.00	43.06	0.2	689	0.03%
2021/06/03	0.2	43.88	0	0.00	44.00	0.2	675	0.03%
2021/06/02	0	0.00	0.1	43.79	43.68	-0.1	668	-0.01%
2021/06/01	0.2	42.92	1.9	43.09	43.36	-1.7	661	-0.26%
2021/05/28	0.1	42.34	0.2	42.22	42.34	-0.1	648	-0.02%
2021/05/25	1	40.80	1.5	40.62	40.42	-0.5	630	-0.08%
2021/05/20	0	38.70	0	0.00	37.92	0	606	0.00%
2021/05/19	2.1	38.10	2	38.58	38.86	0.1	594	0.01%
2021/05/17	0.1	35.96	19	35.28	35.25	-18.9	577	-3.28%
2021/05/14	0.4	37.46	0	0.00	37.50	0.4	566	0.07%
2021/05/12	1	40.84	1	37.96	38.27	0	553	0.00%
2021/05/10	0.1	43.20	0	0.00	43.08	0.1	527	0.01%
2021/05/07	0	0.00	10	41.59	42.31	-10	511	-1.96%
2021/05/04	3.4	41.38	3.1	41.62	41.34	0.3	489	0.06%
2021/05/03	1.3	43.95	0	0.00	43.45	1.3	471	0.28%
2021/04/28	0.3	43.30	0	0.00	43.44	0.3	452	0.07%
2021/04/26	5	42.97	0	42.80	43.00	5	437	1.14%
2021/04/23	0	0.00	1	42.20	42.15	-1	431	-0.23%
2021/04/22	12	43.20	2	43.15	41.80	10	421	2.37%
2021/04/21	3.3	42.27	0	0.00	42.35	3.3	404	0.82%
2021/04/20	5	42.82	3	43.04	42.40	2	397	0.50%
2021/04/19	16	42.85	0	0.00	42.60	16	379	4.22%
2021/04/16	0.1	39.99	1.5	39.27	39.99	-1.4	357	-0.40%
2021/04/15	0	0.00	1.1	38.35	38.41	-1.1	347	-0.31%
2021/04/14	2	37.70	3	37.71	37.45	-1	344	-0.29%
2021/04/13	1.1	38.91	0	0.00	38.21	1.1	330	0.33%
2021/04/12	1	38.60	0	0.00	39.00	1	322	0.31%
2021/04/09	0	0.00	1	38.26	38.00	-1	298	-0.33%
2021/04/07	1	37.67	0	0.00	37.56	1	276	0.37%
2021/04/06	3	36.11	1	36.16	36.80	2	266	0.75%
2021/04/01	0	0.00	0.2	34.77	35.10	-0.2	259	-0.07%
2021/03/29	0.4	34.55	0.2	34.50	34.52	0.1	253	0.05%
2021/03/26	3	33.12	0	0.00	33.45	3	248	1.21%
2021/03/25	1	32.62	0	0.00	32.21	1	245	0.41%
2021/03/22	0	0.00	0	31.70	32.84	0	239	0.00%
2021/03/08	0	0.00	1	29.60	29.07	-1	231	-0.43%
2021/03/05	1	29.09	2	29.07	29.09	-1	231	-0.43%
2021/03/04	2	29.75	0	0.00	29.74	2	231	0.86%
2021/02/18	0	0.00	3	28.07	27.99	-3	228	-1.31%
2021/01/21	1	26.31	0	0.00	25.90	1	228	0.44%
2021/01/18	1	26.55	0	0.00	26.65	1	230	0.43%
2020/12/28	1	27.25	0	0.00	27.15	1	225	0.44%
2020/12/02	0	0.00	0.2	25.64	26.10	-0.2	226	-0.07%
2020/05/11	0	0.00	2	19.95	19.86	-2	236	-0.84%
2020/05/08	2	19.64	0	0.00	19.74	2	236	0.85%
2018/06/14	0	0.00	2	20.46	20.46	-2	2,367	-0.08%