元大AAA至A公司債 (00751B)-國泰-台南券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.43
漲跌
▲0.06
漲幅
+0.17%
成交量
3,718張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21.6	34.38	0	0.00	34.37	21.6	11,125	0.19%
2024/11/19	1	34.39	0	0.00	34.38	1	11,189	0.01%
2024/11/18	1.2	34.30	0	0.00	34.34	1.2	11,242	0.01%
2024/11/15	0.1	34.36	2.8	34.47	34.36	-2.7	11,392	-0.02%
2024/11/14	45.3	34.26	0	0.00	34.32	45.3	11,493	0.39%
2024/11/13	7.5	34.68	0	0.00	34.67	7.5	11,530	0.06%
2024/11/12	0.1	35.17	9.6	35.14	35.21	-9.6	11,523	-0.08%
2024/11/11	7	34.78	5	34.71	34.85	2	11,426	0.02%
2024/11/08	1.1	34.53	4	34.50	34.54	-2.9	11,356	-0.03%
2024/11/07	1.1	34.23	40	34.23	34.23	-38.9	11,507	-0.34%
2024/11/06	37.6	34.07	1	34.26	34.14	36.6	11,644	0.31%
2024/11/05	7	34.19	2.4	34.16	34.23	4.7	11,369	0.04%
2024/11/04	26.9	33.96	1	33.99	33.94	25.9	11,612	0.22%
2024/11/01	7.2	34.26	6	34.27	34.28	1.2	11,867	0.01%
2024/10/30	104.1	34.41	0	0.00	34.36	104.1	11,987	0.87%	大買/鉅額交易
2024/10/29	83.1	34.28	3	34.31	34.30	80.1	12,108	0.66%
2024/10/28	79	34.22	12	34.18	34.19	67	12,186	0.55%
2024/10/25	107.3	34.54	1	34.51	34.61	106.3	12,097	0.88%	大買/鉅額交易
2024/10/24	55.2	34.27	4	34.27	34.31	51.2	12,159	0.42%
2024/10/23	119.6	34.33	3	34.39	34.28	116.6	12,334	0.95%	大買/鉅額交易
2024/10/22	518.3	34.38	4.8	34.37	34.33	513.5	12,269	4.19%	大買/鉅額交易
2024/10/21	633.1	34.93	29	34.91	34.93	604.1	11,983	5.04%	大買/鉅額交易
2024/10/18	81.8	35.22	0	0.00	35.20	81.8	11,897	0.69%
2024/10/17	2	35.65	0	0.00	35.65	2	11,809	0.02%
2024/10/16	30	35.58	0	0.00	35.60	30	11,853	0.25%
2024/10/15	53	35.33	1	35.33	35.33	52	11,914	0.44%
2024/10/14	48.3	35.15	100	35.15	35.14	-51.7	11,974	-0.43%
2024/10/11	35.5	35.40	5	35.37	35.37	30.5	12,029	0.25%
2024/10/09	14.9	35.53	5	35.49	35.47	9.9	12,026	0.08%
2024/10/08	76.1	35.51	0	0.00	35.56	76.1	12,055	0.63%
2024/10/07	4.5	35.76	0	0.00	35.77	4.5	12,024	0.04%
2024/10/04	17.1	35.78	0	0.00	35.81	17.1	11,979	0.14%
2024/09/30	20.6	35.67	0	0.00	35.67	20.6	11,812	0.17%
2024/09/27	160.3	35.72	0	0.00	35.70	160.3	11,827	1.36%	大買/鉅額交易
2024/09/26	90.6	35.81	0	0.00	35.83	90.6	11,920	0.76%
2024/09/25	47.2	36.07	6	36.08	36.08	41.2	12,052	0.34%
2024/09/24	15.1	36.12	5	36.24	36.13	10.1	12,064	0.08%
2024/09/23	36.9	36.14	7	36.13	36.13	29.9	12,079	0.25%
2024/09/20	17.3	36.22	277.4	36.24	36.24	-260.1	12,075	-2.15%	大賣/鉅額交易
2024/09/19	8.2	36.28	7.2	36.27	36.26	1.1	12,117	0.01%
2024/09/18	4.1	36.42	127	36.45	36.48	-122.9	11,989	-1.02%	大賣/鉅額交易
2024/09/16	19.1	36.67	0.4	36.65	36.65	18.7	12,016	0.16%
2024/09/13	12	36.73	0	0.00	36.71	12	12,114	0.10%
2024/09/12	9.1	36.68	17	36.69	36.69	-7.9	12,214	-0.07%
2024/09/11	70	36.72	8	36.75	36.78	62	12,184	0.51%
2024/09/10	101	36.57	123.1	36.52	36.58	-22.1	12,234	-0.18%	大買/大賣/
2024/09/09	41.1	36.19	0	0.00	36.19	41.1	12,369	0.33%
2024/09/06	357	36.30	11.3	36.27	36.31	345.7	12,226	2.83%	大買/鉅額交易
2024/09/05	3	36.05	3	36.06	36.06	0	12,124	0.00%
2024/09/04	3	35.79	1	35.87	35.79	2	12,290	0.02%
2024/09/03	7.1	35.66	0	0.00	35.66	7.1	12,246	0.06%
2024/09/02	25.3	35.58	4	35.59	35.62	21.3	12,276	0.17%
2024/08/30	6.3	35.70	0.2	35.69	35.74	6.1	12,357	0.05%
2024/08/29	35.1	35.84	23.7	35.88	35.80	11.4	12,461	0.09%
2024/08/28	2.5	35.91	0	0.00	35.95	2.5	12,464	0.02%
2024/08/27	78.2	35.91	2.8	35.91	35.90	75.4	12,544	0.60%
2024/08/26	0.1	35.98	6	35.96	36.00	-6	12,646	-0.05%
2024/08/23	8.3	35.89	2	35.89	35.91	6.3	12,895	0.05%
2024/08/22	1	35.95	2	35.97	36.00	-1	13,020	-0.01%
2024/08/21	6	35.93	2	35.92	35.95	4	13,068	0.03%
2024/08/20	3.3	35.69	0	0.00	35.71	3.3	13,163	0.02%
2024/08/19	7.7	35.76	0	0.00	35.75	7.7	13,169	0.06%
2024/08/16	3	35.91	2	35.93	35.91	1	13,095	0.01%
2024/08/15	1	35.81	4.1	35.82	35.88	-3.1	13,078	-0.02%
2024/08/14	1	35.52	2	35.48	35.52	-1	13,065	-0.01%
2024/08/13	55	35.37	4.1	35.37	35.28	50.9	13,075	0.39%
2024/08/12	12	35.23	1	35.28	35.30	11	13,183	0.08%
2024/08/09	11.8	35.04	13	35.06	35.03	-1.2	13,217	-0.01%
2024/08/08	24.6	35.29	9.2	35.24	35.25	15.4	13,040	0.12%
2024/08/07	9.1	35.53	2	35.58	35.56	7.1	12,868	0.05%
2024/08/06	27.1	35.66	60.8	35.55	35.75	-33.6	12,766	-0.26%
2024/08/05	19	35.97	54.6	35.98	35.93	-35.6	12,542	-0.28%
2024/08/02	7.3	35.67	27.5	35.68	35.64	-20.2	12,169	-0.17%
2024/08/01	9.4	35.47	10.6	35.50	35.44	-1.2	12,089	-0.01%
2024/07/31	7.2	35.25	2.2	35.26	35.23	5	12,071	0.04%
2024/07/30	2	35.16	32.2	35.18	35.16	-30.1	12,027	-0.25%
2024/07/29	0.7	35.07	3.1	35.10	35.06	-2.5	12,082	-0.02%
2024/07/26	55.5	34.89	18	34.92	34.80	37.5	12,028	0.31%
2024/07/23	30.2	35.09	0	0.00	35.11	30.2	11,830	0.26%
2024/07/22	33	35.19	2.2	35.23	35.24	30.8	11,897	0.26%
2024/07/19	28	35.21	112	35.22	35.20	-84	11,898	-0.71%	大賣/
2024/07/18	10.1	35.22	10	35.20	35.23	0.1	11,920	0.00%
2024/07/17	55	35.29	18.3	35.29	35.28	36.7	11,877	0.31%
2024/07/16	0.2	35.03	2.2	35.03	35.03	-2	11,961	-0.02%
2024/07/15	23	34.90	17.5	34.91	34.95	5.5	12,208	0.04%
2024/07/12	0	0.00	3.4	34.85	34.92	-3.4	12,307	-0.03%
2024/07/11	14.3	34.73	0	0.00	34.70	14.3	12,396	0.12%
2024/07/10	1.1	34.63	10	34.65	34.66	-8.9	12,730	-0.07%
2024/07/09	2	34.75	32	34.71	34.73	-30	12,819	-0.23%
2024/07/08	0	34.51	1.4	34.51	34.49	-1.4	12,882	-0.01%
2024/07/05	2.9	34.31	2	34.29	34.32	0.9	13,191	0.01%
2024/07/04	10.1	34.36	2.2	34.44	34.35	7.9	13,247	0.06%
2024/07/03	2.4	34.16	8.2	34.19	34.25	-5.9	13,349	-0.04%
2024/07/02	22.7	33.97	5	34.00	34.03	17.7	13,551	0.13%
2024/07/01	56.8	34.03	2	34.02	34.14	54.8	13,578	0.40%
2024/06/28	10.2	34.45	0	0.00	34.46	10.2	13,611	0.08%
2024/06/27	21.8	34.44	1	34.43	34.45	20.8	13,600	0.15%
2024/06/26	30.2	34.72	0	0.00	34.74	30.2	13,557	0.22%
2024/06/25	7	34.78	38.3	34.77	34.80	-31.3	13,743	-0.23%
2024/06/24	10.8	34.61	48	34.61	34.60	-37.2	13,784	-0.27%
2024/06/21	32.6	34.56	6	34.56	34.55	26.6	13,919	0.19%
2024/06/20	36.4	34.75	133.3	34.79	34.71	-96.9	13,894	-0.70%	大賣/
2024/06/19	9.2	35.29	13	35.28	35.32	-3.8	13,908	-0.03%
2024/06/18	2.6	35.12	1	35.10	35.11	1.6	14,041	0.01%
2024/06/17	24	35.15	4	35.16	35.17	20	14,017	0.14%
2024/06/14	35.7	35.14	13	35.14	35.13	22.7	13,995	0.16%
2024/06/13	1.9	34.86	78.7	34.85	34.86	-76.8	14,099	-0.54%
2024/06/12	1.1	34.60	0.1	34.62	34.64	1	14,386	0.01%
2024/06/11	42	34.44	4.5	34.43	34.42	37.5	14,575	0.26%
2024/06/07	0.1	34.84	6	34.83	34.83	-5.9	14,554	-0.04%
2024/06/06	28	34.91	11.5	34.87	34.85	16.5	14,658	0.11%
2024/06/05	105	34.81	170.3	34.82	34.76	-65.3	14,649	-0.45%	大買/大賣/
2024/06/04	44.4	34.54	119.5	34.56	34.56	-75.1	14,583	-0.51%	大賣/
2024/06/03	5.1	34.26	14.3	34.24	34.26	-9.2	14,553	-0.06%
2024/05/31	96.4	34.05	107.2	34.04	34.06	-10.8	14,556	-0.07%	大賣/
2024/05/30	27.1	33.68	110	33.68	33.75	-82.9	14,567	-0.57%	大賣/
2024/05/29	358.7	33.81	36	33.79	33.81	322.7	14,577	2.21%	大買/鉅額交易
2024/05/28	63.3	34.12	22.4	34.12	34.12	40.8	14,407	0.28%
2024/05/27	3.6	34.18	0	0.00	34.20	3.6	14,393	0.02%
2024/05/24	15	34.20	140	34.18	34.20	-125	14,477	-0.86%	大賣/鉅額交易
2024/05/23	8.2	34.35	0	0.00	34.33	8.2	14,495	0.06%
2024/05/22	13.1	34.39	36	34.38	34.36	-22.9	14,489	-0.16%
2024/05/21	11.4	34.31	0	0.00	34.31	11.4	14,562	0.08%
2024/05/20	16.4	34.37	15	34.36	34.37	1.4	14,554	0.01%
2024/05/17	27.6	34.48	0	0.00	34.50	27.6	14,637	0.19%
2024/05/16	2.5	34.57	22	34.54	34.55	-19.5	14,709	-0.13%
2024/05/15	5.1	34.22	0	0.00	34.14	5.1	14,781	0.03%
2024/05/14	0.3	34.15	0	0.00	34.15	0.3	15,507	0.00%
2024/05/13	11.2	34.18	11.3	34.18	34.17	-0.1	15,691	0.00%
2024/05/10	6	34.33	71	34.33	34.31	-65	15,845	-0.41%
2024/05/09	5.4	34.15	1	34.15	34.15	4.4	15,956	0.03%
2024/05/08	2	34.35	2.4	34.36	34.33	-0.4	16,060	0.00%
2024/05/07	3.3	34.30	5	34.24	34.33	-1.7	16,096	-0.01%
2024/05/06	40.2	33.99	2	33.98	34.01	38.2	16,070	0.24%
2024/05/03	30.4	33.76	0	0.00	33.76	30.4	15,975	0.19%
2024/05/02	7.3	33.78	1	33.80	33.77	6.3	16,064	0.04%
2024/04/30	0	0.00	2.1	33.83	33.85	-2.1	16,058	-0.01%
2024/04/29	3.1	33.69	7	33.71	33.68	-4	16,083	-0.02%
2024/04/26	22.5	33.40	0	0.00	33.43	22.5	16,114	0.14%
2024/04/25	24.6	33.57	0	0.00	33.56	24.6	16,270	0.15%
2024/04/24	45.1	33.73	5	33.69	33.75	40.1	16,241	0.25%
2024/04/23	0	0.00	14	33.83	33.83	-14	16,316	-0.09%
2024/04/22	15.3	33.57	18	33.58	33.60	-2.7	16,336	-0.02%
2024/04/19	1.8	33.81	9	33.87	33.79	-7.2	16,304	-0.04%
2024/04/18	16.9	33.59	45	33.60	33.57	-28.1	16,159	-0.17%
2024/04/17	97.6	33.39	12	33.38	33.41	85.6	16,007	0.54%
2024/04/16	73.5	33.67	15	33.68	33.66	58.5	15,827	0.37%
2024/04/15	42.1	33.95	1	33.92	33.92	41.1	15,634	0.26%
2024/04/12	53.1	33.93	0	0.00	33.93	53.1	15,715	0.34%
2024/04/11	72.3	33.99	0	0.00	34.02	72.3	15,772	0.46%
2024/04/10	45.5	34.40	73	34.42	34.42	-27.5	15,569	-0.18%
2024/04/09	3.4	34.31	2	34.33	34.32	1.4	15,625	0.01%
2024/04/08	147.5	34.14	0	0.00	34.13	147.5	15,764	0.94%	大買/鉅額交易
2024/04/03	35.9	34.38	0.4	34.46	34.34	35.6	15,688	0.23%
2024/04/02	59.9	34.58	4.4	34.58	34.55	55.5	15,574	0.36%
2024/04/01	24.6	34.89	6	34.86	34.91	18.6	15,415	0.12%
2024/03/29	20.7	34.91	13.3	34.89	34.92	7.4	15,453	0.05%
2024/03/28	17.4	34.80	0.3	34.78	34.78	17.1	15,445	0.11%
2024/03/27	16.4	34.57	0	0.00	34.59	16.4	15,511	0.11%
2024/03/26	15.4	34.59	7	34.55	34.57	8.4	15,468	0.05%
2024/03/25	15.1	34.72	16.5	34.83	34.71	-1.4	15,431	-0.01%
2024/03/22	13.1	34.62	46	34.57	34.68	-32.9	15,514	-0.21%
2024/03/21	74	34.26	20	34.26	34.26	54	15,562	0.35%
2024/03/20	1.7	34.28	32.5	34.28	34.33	-30.9	15,817	-0.20%
2024/03/19	31.8	34.16	0	0.00	34.22	31.8	16,183	0.20%
2024/03/18	217.3	34.16	0	0.00	34.15	217.3	16,195	1.34%	大買/鉅額交易
2024/03/15	126	34.58	0	0.00	34.63	126	16,098	0.78%	大買/鉅額交易
2024/03/14	97.6	34.87	25	34.86	34.83	72.6	15,874	0.46%
2024/03/13	248.3	34.90	2.2	34.91	34.91	246.1	15,916	1.55%	大買/鉅額交易
2024/03/12	26.7	35.01	2	35.00	35.03	24.7	16,038	0.15%
2024/03/11	80	35.04	50	35.04	35.08	30	16,221	0.18%
2024/03/08	30.3	34.98	18	34.97	34.99	12.3	16,377	0.08%
2024/03/07	13.5	34.94	23.4	34.97	34.95	-9.9	16,520	-0.06%
2024/03/06	21.6	34.77	1	34.78	34.78	20.6	16,585	0.12%
2024/03/05	65.2	34.53	17	34.53	34.55	48.2	16,700	0.29%
2024/03/04	10.1	34.57	23.9	34.61	34.54	-13.8	16,838	-0.08%
2024/03/01	13.2	34.48	0	0.00	34.49	13.2	16,834	0.08%
2024/02/29	41.1	34.55	0	0.00	34.53	41.1	16,860	0.24%
2024/02/27	41.1	34.56	0	0.00	34.64	41.1	16,891	0.24%
2024/02/26	31.5	34.79	42	34.79	34.79	-10.5	16,889	-0.06%
2024/02/23	48.3	34.36	150	34.38	34.39	-101.7	16,910	-0.60%	大賣/鉅額交易
2024/02/22	112.4	34.27	3	34.28	34.28	109.4	17,058	0.64%	大買/鉅額交易
2024/02/21	7.1	34.30	0	0.00	34.30	7.1	17,105	0.04%
2024/02/20	36.8	34.17	0	0.00	34.22	36.8	17,112	0.21%
2024/02/19	11.8	34.21	0.1	34.22	34.22	11.7	17,138	0.07%
2024/02/16	81.7	34.26	1.4	34.28	34.27	80.3	17,125	0.47%
2024/02/15	258.9	34.31	6	34.28	34.34	252.9	16,957	1.49%	大買/鉅額交易
2024/02/05	25.9	34.97	7	34.99	34.98	18.9	16,275	0.12%
2024/02/02	9.3	35.28	43.8	35.31	35.30	-34.6	16,209	-0.21%
2024/02/01	15.3	35.26	1.6	35.29	35.27	13.7	16,170	0.08%
2024/01/31	6.7	35.11	5	35.08	35.12	1.7	16,106	0.01%
2024/01/30	8	34.84	0	0.00	34.91	8	16,032	0.05%
2024/01/29	32.5	34.67	70	34.65	34.67	-37.5	16,046	-0.23%
2024/01/26	9.1	34.74	7	34.75	34.77	2.1	16,043	0.01%
2024/01/25	31.8	34.43	0.2	34.52	34.53	31.6	16,319	0.19%
2024/01/24	12	34.62	3	34.62	34.67	9	16,313	0.06%
2024/01/23	27.4	34.79	1.2	34.86	34.87	26.2	16,381	0.16%
2024/01/22	5.3	34.85	19	34.83	34.86	-13.7	16,422	-0.08%
2024/01/19	72	34.69	29	34.68	34.62	43	16,438	0.26%
2024/01/18	3.7	35.05	0	0.00	35.07	3.7	16,335	0.02%
2024/01/17	12.7	35.06	1.7	35.08	35.07	10.9	16,468	0.07%
2024/01/16	2.2	35.25	4	35.25	35.36	-1.8	16,417	-0.01%
2024/01/15	10.1	35.38	7	35.37	35.40	3.1	16,704	0.02%
2024/01/12	4	35.10	22	35.11	35.11	-18	16,819	-0.11%
2024/01/11	6.2	34.93	1	34.94	34.93	5.2	17,138	0.03%
2024/01/10	7.4	34.82	1	34.86	34.85	6.4	17,284	0.04%
2024/01/09	11.6	34.56	18	34.50	34.67	-6.4	17,425	-0.04%
2024/01/08	43	34.22	10	34.21	34.18	33	17,308	0.19%
2024/01/05	19.4	34.50	48	34.51	34.48	-28.6	17,274	-0.17%
2024/01/04	43.1	34.89	4	34.88	34.82	39.1	17,171	0.23%
2024/01/03	20	34.94	1	34.95	34.93	19	17,220	0.11%
2024/01/02	32.8	35.04	15	35.04	35.03	17.8	17,252	0.10%
2023/12/29	27.9	35.33	30	35.33	35.33	-2.1	17,155	-0.01%
2023/12/28	0.3	35.44	0	35.50	35.40	0.3	17,404	0.00%
2023/12/27	10	35.29	0	0.00	35.29	10	17,516	0.06%
2023/12/26	6	35.39	14	35.38	35.33	-8	17,583	-0.05%
2023/12/25	12.2	35.38	4.5	35.46	35.31	7.7	17,668	0.04%
2023/12/22	45.9	35.49	692	35.45	35.46	-646.2	17,648	-3.66%	大賣/鉅額交易
2023/12/21	16.2	35.86	23.4	35.85	35.83	-7.2	17,570	-0.04%
2023/12/20	13.7	35.83	30.2	35.83	35.83	-16.5	17,526	-0.09%
2023/12/19	51.8	35.82	130.7	35.81	35.81	-78.9	17,791	-0.44%	大賣/
2023/12/18	24.9	35.99	31	36.03	36.07	-6.1	17,593	-0.03%
2023/12/15	360.1	36.22	15.6	36.29	36.30	344.5	17,331	1.99%	大買/鉅額交易
2023/12/14	78.3	35.81	14.8	35.82	35.81	63.5	16,815	0.38%
2023/12/13	175.5	35.09	1	35.12	35.12	174.5	16,767	1.04%	大買/鉅額交易
2023/12/12	16	34.85	0	0.00	34.94	16	16,782	0.10%
2023/12/11	19	34.82	18	34.83	34.92	1	16,629	0.01%
2023/12/08	55.4	34.87	4	34.90	34.94	51.4	16,583	0.31%
2023/12/07	40.8	35.19	12.2	35.19	35.06	28.6	16,407	0.17%
2023/12/06	54.1	34.86	96	34.88	34.83	-41.9	16,224	-0.26%
2023/12/05	27.4	34.42	5.1	34.43	34.44	22.3	15,958	0.14%
2023/12/04	16.4	34.26	60.2	34.28	34.28	-43.8	15,727	-0.28%
2023/12/01	70	33.86	0	0.00	33.87	70	15,607	0.45%
2023/11/30	10.8	33.92	1.9	33.87	33.82	9	15,532	0.06%
2023/11/29	6.4	33.51	0.5	33.56	33.56	5.9	15,517	0.04%
2023/11/28	2.8	33.44	3.1	33.45	33.45	-0.3	15,279	0.00%
2023/11/27	27.6	33.22	0	0.00	33.19	27.6	15,137	0.18%
2023/11/24	52	33.33	0	0.00	33.34	52	15,046	0.35%
2023/11/22	5.4	33.08	16	33.07	33.08	-10.6	14,765	-0.07%
2023/11/21	21.4	33.15	0	0.00	33.22	21.4	14,615	0.15%
2023/11/20	38.6	33.05	0	0.00	33.00	38.6	14,565	0.27%
2023/11/17	52.6	33.18	0	0.00	33.08	52.6	14,541	0.36%
2023/11/16	16.1	33.03	22	33.01	33.00	-5.9	14,590	-0.04%
2023/11/15	2.5	33.31	147.2	33.29	33.27	-144.7	14,650	-0.99%	大賣/鉅額交易
2023/11/14	0.1	32.62	17	32.75	32.74	-17	14,669	-0.12%
2023/11/13	168.9	32.58	3	32.55	32.57	165.9	15,005	1.11%	大買/鉅額交易
2023/11/10	5.8	32.52	5	32.54	32.59	0.8	15,222	0.00%
2023/11/09	1.1	33.00	10	33.04	33.00	-8.9	15,241	-0.06%
2023/11/08	2	32.56	23	32.53	32.54	-21	15,260	-0.14%
2023/11/07	9.3	32.17	11	32.18	32.17	-1.8	15,480	-0.01%
2023/11/06	4	32.28	0	0.00	32.27	4	15,510	0.03%
2023/11/03	26.2	32.27	4.4	32.26	32.27	21.9	15,549	0.14%
2023/11/02	21.3	31.75	8	31.77	31.76	13.3	15,547	0.09%
2023/11/01	13.8	31.02	0	0.00	31.03	13.8	15,394	0.09%
2023/10/31	20.2	31.09	0	0.00	31.13	20.2	15,724	0.13%
2023/10/30	9.7	31.17	10.2	31.22	31.15	-0.5	15,814	0.00%
2023/10/27	11.6	31.35	10.2	31.34	31.32	1.4	15,770	0.01%
2023/10/26	33.4	30.95	3	30.97	30.96	30.4	15,740	0.19%
2023/10/25	15.5	31.46	17.5	31.44	31.42	-1.9	15,937	-0.01%
2023/10/24	6.3	31.16	16.7	31.16	31.20	-10.4	15,842	-0.07%
2023/10/23	63.6	30.63	6	30.56	30.61	57.6	15,812	0.36%
2023/10/20	88.4	30.89	0	0.00	30.89	88.4	15,458	0.57%
2023/10/19	124.7	31.17	30	31.11	31.11	94.7	15,270	0.62%	大買/
2023/10/18	41.6	31.65	0	0.00	31.62	41.6	14,807	0.28%
2023/10/17	88.5	31.87	0	0.00	31.80	88.5	14,646	0.60%
2023/10/16	7.3	32.20	1	32.23	32.20	6.3	14,421	0.04%
2023/10/13	34.3	32.04	1	32.06	32.10	33.3	14,366	0.23%
2023/10/12	12.3	32.53	3.6	32.53	32.54	8.7	14,221	0.06%
2023/10/11	13.5	32.07	2	32.07	32.05	11.5	14,152	0.08%
2023/10/06	27.1	31.66	1	31.67	31.65	26.1	14,033	0.19%
2023/10/05	11	31.90	25	31.91	31.90	-14	13,910	-0.10%
2023/10/04	99.2	31.49	146.4	31.51	31.44	-47.3	13,785	-0.34%	大賣/
2023/10/03	69.5	32.19	12	32.18	32.18	57.5	13,432	0.43%
2023/10/02	60.4	32.51	2	32.52	32.50	58.4	13,376	0.44%
2023/09/28	25	32.73	4	32.74	32.74	21	13,244	0.16%
2023/09/27	75.5	32.96	8	32.97	32.95	67.5	13,062	0.52%
2023/09/26	39.5	32.99	0	0.00	33.00	39.5	13,061	0.30%
2023/09/25	10.3	33.37	0	0.00	33.33	10.3	12,921	0.08%
2023/09/22	66.7	33.26	0	0.00	33.22	66.7	13,042	0.51%
2023/09/21	68.5	33.61	0	0.00	33.66	68.5	12,682	0.54%
2023/09/20	11.6	33.65	0	0.00	33.66	11.6	12,648	0.09%
2023/09/19	2.7	33.80	9	33.79	33.79	-6.3	12,632	-0.05%
2023/09/18	74.5	33.62	0	0.00	33.60	74.5	12,684	0.59%
2023/09/15	64.6	34.26	10.5	34.24	34.27	54.1	12,476	0.43%
2023/09/14	19.1	34.29	23	34.29	34.30	-3.9	12,337	-0.03%
2023/09/13	33.7	34.24	0	0.00	34.22	33.7	12,289	0.27%
2023/09/12	13.8	34.16	0	0.00	34.25	13.8	12,341	0.11%
2023/09/11	44	34.28	0.2	34.30	34.24	43.8	12,428	0.35%
2023/09/08	12.1	34.39	15	34.41	34.42	-2.9	12,362	-0.02%
2023/09/07	31.6	34.09	0	0.00	34.08	31.6	12,356	0.26%
2023/09/06	173.4	34.03	7	34.03	34.08	166.4	12,353	1.35%	大買/鉅額交易
2023/09/05	28.1	34.28	0	0.00	34.28	28.1	12,289	0.23%
2023/09/04	90.1	34.31	0	0.00	34.31	90.1	12,478	0.72%
2023/09/01	20	34.69	4.2	34.71	34.70	15.8	12,311	0.13%
2023/08/31	7	34.68	1.3	34.73	34.71	5.7	12,356	0.05%
2023/08/30	7	34.62	8.3	34.61	34.64	-1.3	12,373	-0.01%
2023/08/29	5	34.41	0.3	34.42	34.41	4.7	12,343	0.04%
2023/08/28	6	34.25	2	34.18	34.28	4	12,318	0.03%
2023/08/25	2.1	34.07	0	0.00	34.07	2.1	12,335	0.02%
2023/08/24	4	34.22	58.1	34.18	34.14	-54.1	12,390	-0.44%
2023/08/23	3	33.69	0	0.00	33.68	3	12,357	0.02%
2023/08/22	41.4	33.33	0	0.00	33.33	41.4	12,291	0.34%
2023/08/21	96.3	33.52	0	0.00	33.49	96.3	12,365	0.78%
2023/08/18	60.5	33.61	0	0.00	33.64	60.5	12,254	0.49%
2023/08/17	137.2	33.69	0	0.00	33.68	137.2	12,289	1.12%	大買/鉅額交易
2023/08/16	51.9	34.00	10	34.00	34.00	41.9	12,137	0.34%
2023/08/15	74.5	34.16	0	0.00	34.13	74.5	12,085	0.62%
2023/08/14	73.1	34.18	29	34.16	34.18	44.1	12,130	0.36%
2023/08/11	121.3	34.26	1	34.28	34.24	120.3	12,273	0.98%	大買/鉅額交易
2023/08/10	64.7	34.47	6	34.49	34.44	58.7	12,316	0.48%
2023/08/09	34.2	34.53	0	0.00	34.55	34.2	12,307	0.28%
2023/08/08	84.4	34.33	0	0.00	34.44	84.4	12,215	0.69%
2023/08/07	73.5	34.45	10	34.45	34.47	63.5	12,215	0.52%
2023/08/04	96.2	34.30	28	34.29	34.35	68.2	12,237	0.56%
2023/08/02	33.4	34.93	0	0.00	34.90	33.4	12,036	0.28%
2023/08/01	17	35.25	1	35.28	35.28	16	11,963	0.13%
2023/07/31	15.2	35.00	0	0.00	35.00	15.2	12,085	0.13%
2023/07/28	59.7	34.84	0	0.00	34.91	59.7	12,090	0.49%
2023/07/27	2.2	35.18	2	35.17	35.17	0.2	11,772	0.00%
2023/07/26	25.2	35.16	0	0.00	35.14	25.2	11,931	0.21%
2023/07/25	26.1	35.27	11	35.26	35.25	15.1	11,915	0.13%
2023/07/24	9	35.27	4.3	35.28	35.28	4.7	11,984	0.04%
2023/07/21	5.4	35.00	44	35.03	35.09	-38.6	11,941	-0.32%
2023/07/20	20.1	35.21	8	35.19	35.19	12.1	11,966	0.10%
2023/07/19	4.1	34.96	14	35.00	34.98	-9.9	11,985	-0.08%
2023/07/18	10	34.72	0	0.00	34.73	10	11,981	0.08%
2023/07/17	7	34.70	102	34.67	34.78	-95	11,949	-0.79%	大賣/
2023/07/14	25.1	34.83	39.7	34.85	34.74	-14.6	11,882	-0.12%
2023/07/13	26	34.75	115	34.77	34.69	-89	12,002	-0.74%	大賣/
2023/07/12	9.3	34.58	1	34.53	34.54	8.3	11,990	0.07%
2023/07/11	2.3	34.40	3	34.41	34.42	-0.7	11,973	-0.01%
2023/07/10	41.7	34.21	0	0.00	34.21	41.7	11,965	0.35%
2023/07/07	115	34.32	1	34.34	34.33	114	11,826	0.96%	大買/鉅額交易
2023/07/06	31.5	34.71	8	34.73	34.72	23.5	11,622	0.20%
2023/07/05	8	35.06	0	0.00	35.03	8	11,549	0.07%
2023/07/04	12	35.06	12.1	35.04	35.07	-0.1	11,540	0.00%
2023/07/03	52.2	35.00	63	34.99	35.00	-10.9	11,542	-0.09%
2023/06/30	48.1	34.64	0	0.00	34.66	48.1	11,450	0.42%
2023/06/29	14.1	34.91	92	34.89	34.87	-77.9	11,301	-0.69%
2023/06/28	2.2	34.71	35	34.72	34.72	-32.9	11,305	-0.29%
2023/06/27	40.3	34.72	43	34.74	34.71	-2.7	11,437	-0.02%
2023/06/26	1.1	34.82	41	34.82	34.81	-40	11,457	-0.35%
2023/06/21	132.2	34.75	41.8	34.74	34.73	90.4	11,436	0.79%	大買/
2023/06/20	10.8	34.32	21	34.32	34.41	-10.2	11,312	-0.09%
2023/06/19	1.4	34.44	11	34.45	34.44	-9.6	11,250	-0.09%
2023/06/16	20.9	34.31	131	34.29	34.29	-110.1	11,209	-0.98%	大賣/鉅額交易
2023/06/15	88.3	34.47	2	34.49	34.48	86.3	11,065	0.78%
2023/06/14	7.3	34.40	23	34.40	34.42	-15.7	10,856	-0.14%
2023/06/13	17.1	34.46	5	34.46	34.50	12.1	10,769	0.11%
2023/06/12	49.7	34.41	10	34.41	34.40	39.7	10,778	0.37%
2023/06/09	44.2	34.33	61	34.33	34.38	-16.8	10,842	-0.16%
2023/06/08	135.5	34.18	10	34.20	34.17	125.5	10,844	1.16%	大買/鉅額交易
2023/06/07	11.8	34.62	1	34.60	34.66	10.8	10,582	0.10%
2023/06/06	53.4	34.40	1	34.38	34.39	52.4	10,569	0.50%
2023/06/05	64.7	34.44	1	34.43	34.44	63.7	10,515	0.61%
2023/06/02	13	34.61	72	34.61	34.62	-59	10,446	-0.56%
2023/06/01	32.1	34.46	6	34.45	34.47	26.1	10,419	0.25%
2023/05/31	16	34.40	3	34.42	34.46	13	10,527	0.12%
2023/05/30	8.1	34.11	0	0.00	34.12	8.1	10,607	0.08%
2023/05/29	29.1	33.97	10	33.99	34.00	19.1	10,556	0.18%
2023/05/26	42.5	33.82	66	33.82	33.85	-23.5	10,456	-0.22%
2023/05/25	39.1	33.86	0	0.00	33.85	39.1	10,450	0.37%
2023/05/24	19.1	34.05	2	34.07	34.03	17.1	10,361	0.16%
2023/05/23	30.8	33.83	0	0.00	33.85	30.8	10,256	0.30%
2023/05/22	34.2	33.90	1	33.90	33.91	33.2	10,081	0.33%
2023/05/19	102	34.00	20	34.00	34.04	82	10,002	0.82%	大買/
2023/05/18	54.6	34.22	0	0.00	34.24	54.6	9,779	0.56%
2023/05/17	182.6	34.26	20	34.27	34.28	162.6	9,533	1.71%	大買/鉅額交易
2023/05/16	123.4	34.47	0	0.00	34.48	123.4	9,169	1.35%	大買/鉅額交易
2023/05/15	61.4	34.80	0	0.00	34.77	61.4	8,848	0.69%
2023/05/12	6	35.02	66	35.03	35.03	-60	8,773	-0.68%
2023/05/11	27.1	34.67	10	34.68	34.70	17.1	8,702	0.20%
2023/05/10	50.6	34.46	0	0.00	34.46	50.6	8,605	0.59%
2023/05/09	147.4	34.51	0	0.00	34.52	147.4	8,438	1.75%	大買/鉅額交易
2023/05/08	88.3	34.88	0	0.00	34.88	88.3	8,161	1.08%
2023/05/05	73.4	34.95	0	0.00	34.93	73.4	7,958	0.92%
2023/05/04	78.2	35.21	0	0.00	35.23	78.2	7,769	1.01%
2023/05/03	37.2	35.27	15	35.31	35.21	22.2	7,662	0.29%
2023/05/02	59.7	34.99	0	0.00	34.95	59.7	7,619	0.78%
2023/04/28	52.5	35.19	20	35.23	35.29	32.5	7,318	0.44%
2023/04/27	43.1	35.42	1	35.46	35.34	42.1	7,228	0.58%
2023/04/26	61.3	35.63	34	35.63	35.64	27.3	7,108	0.38%
2023/04/25	28	35.42	11	35.38	35.45	17	7,051	0.24%
2023/04/24	29.3	34.99	0	0.00	35.02	29.3	6,968	0.42%
2023/04/21	24	35.03	132	35.04	35.06	-108	6,885	-1.57%	大賣/鉅額交易
2023/04/20	27	34.86	0	0.00	34.87	27	6,831	0.40%
2023/04/19	15.6	34.85	0	0.00	34.87	15.6	6,847	0.23%
2023/04/18	92.9	34.75	0	0.00	34.71	92.9	6,815	1.36%
2023/04/17	63.8	35.04	0	0.00	35.04	63.8	6,617	0.96%
2023/04/14	88.2	35.21	0	0.00	35.18	88.2	6,483	1.36%
2023/04/13	30.1	35.36	8	35.31	35.35	22.1	6,409	0.35%
2023/04/12	6	35.44	0	0.00	35.44	6	6,311	0.10%
2023/04/11	5.5	35.38	0	0.00	35.38	5.5	6,326	0.09%
2023/04/10	14.7	35.49	0	0.00	35.45	14.7	6,347	0.23%
2023/04/07	17	35.62	1	35.67	35.57	16	6,258	0.26%
2023/04/06	1.3	35.34	17	35.46	35.58	-15.7	6,208	-0.25%
2023/03/31	14	34.51	0	0.00	34.56	14	6,105	0.23%
2023/03/30	1	34.35	20	34.36	34.36	-19	6,055	-0.31%
2023/03/29	27.2	34.11	4	34.15	34.19	23.2	6,048	0.38%
2023/03/28	32	34.24	0.6	34.22	34.21	31.4	6,039	0.52%
2023/03/27	3	34.75	0	0.00	34.71	3	5,858	0.05%
2023/03/24	8.3	34.51	3	34.48	34.54	5.3	5,768	0.09%
2023/03/23	6.3	34.57	0	0.00	34.57	6.3	5,721	0.11%
2023/03/22	2.2	34.51	0	0.00	34.51	2.2	5,631	0.04%
2023/03/21	6.1	34.50	0.1	34.53	34.52	5.9	5,605	0.11%
2023/03/20	4	34.50	0	0.00	34.50	4	5,571	0.07%
2023/03/17	11.3	34.40	0.3	34.41	34.41	11	5,482	0.20%
2023/03/16	0.5	34.34	0	0.00	34.36	0.5	5,467	0.01%
2023/03/15	25	34.38	11	34.43	34.42	14	5,402	0.26%
2023/03/14	62.5	34.59	4	34.57	34.54	58.5	5,308	1.10%
2023/03/13	8.1	34.63	0	0.00	34.60	8.1	5,172	0.16%
2023/03/10	5.4	34.55	62	34.48	34.62	-56.7	5,027	-1.13%
2023/03/09	63.2	34.24	0	0.00	34.20	63.2	4,965	1.27%
2023/03/08	4.5	34.25	3	34.29	34.28	1.5	4,864	0.03%
2023/03/07	0	34.27	0	0.00	34.27	0	4,801	0.00%
2023/03/06	2	34.29	22.1	34.26	34.28	-20.1	4,746	-0.42%
2023/03/03	56.4	33.56	0	0.00	33.63	56.4	4,629	1.22%
2023/03/02	22.4	33.63	0	0.00	33.65	22.4	4,470	0.50%
2023/03/01	9.1	33.92	0	0.00	33.91	9.1	4,314	0.21%
2023/02/24	11.2	34.05	5	34.01	34.09	6.2	4,221	0.15%
2023/02/23	27.6	33.76	0	0.00	33.71	27.6	4,151	0.67%
2023/02/22	40.1	33.78	7.1	33.79	33.79	32.9	4,010	0.82%
2023/02/21	23.1	34.10	0	0.00	34.14	23.1	3,824	0.60%
2023/02/20	10.1	34.14	0	0.00	34.15	10.1	3,735	0.27%
2023/02/17	19.2	34.00	0	0.00	34.06	19.2	3,637	0.53%
2023/02/16	12.3	34.50	28	34.52	34.47	-15.7	3,403	-0.46%
2023/02/15	3.4	34.65	0	0.00	34.76	3.4	3,297	0.10%
2023/02/14	6.7	34.61	1	34.60	34.62	5.7	3,278	0.17%
2023/02/13	39.6	34.38	0.1	34.46	34.39	39.5	3,256	1.21%
2023/02/10	38.1	34.73	2	34.71	34.72	36.1	3,155	1.14%
2023/02/09	32.1	35.04	0	0.00	35.02	32.1	3,034	1.06%
2023/02/08	18.8	35.06	0	0.00	35.08	18.8	2,973	0.63%
2023/02/07	10.6	35.29	4	35.25	35.32	6.6	2,886	0.23%
2023/02/06	13	35.46	0	0.00	35.47	13	2,831	0.46%
2023/02/03	3.6	35.86	1	35.72	35.85	2.6	2,752	0.09%
2023/02/02	15.2	35.65	0	0.00	35.58	15.2	2,702	0.56%
2023/02/01	17	35.42	0	0.00	35.45	17	2,640	0.64%
2023/01/31	7	35.36	0	0.00	35.31	7	2,603	0.27%
2023/01/30	15	35.74	0	0.00	35.74	15	2,511	0.60%
2023/01/17	3.2	35.70	0	0.00	35.71	3.2	2,435	0.13%
2023/01/16	6.2	35.84	0.3	35.99	35.81	5.8	2,378	0.24%
2023/01/13	10	35.97	0.3	35.99	35.99	9.7	2,314	0.42%
2023/01/12	0.1	35.74	0	0.00	35.66	0.1	2,271	0.01%
2023/01/11	3	35.15	0	0.00	35.16	3	2,239	0.13%
2023/01/10	8	35.35	0	0.00	35.38	8	2,204	0.36%
2023/01/06	6	34.62	0	0.00	34.63	6	2,081	0.29%
2023/01/05	1.1	34.55	1	34.58	34.53	0.1	2,033	0.00%
2023/01/04	3	34.40	0	0.00	34.46	3	1,965	0.15%
2023/01/03	53	34.10	0	0.00	34.04	53	1,956	2.71%
2022/12/30	1	34.16	0	0.00	34.14	1	1,899	0.05%
2022/12/29	3.6	34.00	0	0.00	33.96	3.6	1,865	0.19%
2022/12/28	14.7	34.17	0.2	34.27	34.12	14.5	1,800	0.80%
2022/12/27	5.1	34.85	0	0.00	34.81	5.1	1,702	0.30%
2022/12/26	3.4	34.89	0	0.00	34.89	3.4	1,670	0.20%
2022/12/23	2	34.93	0	0.00	34.95	2	1,649	0.12%
2022/12/22	1.7	35.02	0.3	35.02	35.01	1.4	1,618	0.09%
2022/12/21	8.5	34.69	0	0.00	34.71	8.5	1,623	0.52%
2022/12/20	9	35.43	0.1	35.12	35.03	8.9	1,560	0.57%
2022/12/19	7	36.05	0	0.00	36.01	7	1,463	0.48%
2022/12/16	8.1	36.28	0	0.00	36.24	8.1	1,467	0.55%
2022/12/15	12.3	36.58	0	0.00	36.65	12.3	1,434	0.86%
2022/12/14	0.1	36.72	0	0.00	36.69	0.1	1,391	0.00%
2022/12/13	6.1	36.56	0	0.00	36.50	6.1	1,347	0.46%
2022/12/12	5	36.62	0	0.00	36.70	5	1,301	0.38%
2022/12/09	2.3	37.17	4	37.02	37.20	-1.7	1,261	-0.14%
2022/12/08	4	36.96	0.2	36.97	36.96	3.9	1,241	0.31%
2022/12/06	5.1	36.02	0	0.00	36.01	5.1	1,178	0.43%
2022/12/05	2.2	36.00	0.1	36.09	36.01	2.1	1,156	0.18%
2022/12/01	11	35.07	0	0.00	35.07	11	1,118	0.98%
2022/11/30	4	35.05	0	0.00	35.03	4	1,082	0.37%
2022/11/29	1	35.56	0	0.00	35.38	1	1,062	0.09%
2022/11/25	0.1	35.67	0	0.00	35.64	0.1	1,068	0.01%
2022/11/24	1	35.69	0.1	35.68	35.56	0.9	1,053	0.09%
2022/11/22	1	34.71	0	0.00	34.72	1	1,001	0.10%
2022/11/21	11	34.71	0	0.00	34.73	11	986	1.12%
2022/11/17	5	34.53	2	34.53	34.54	3	963	0.31%
2022/11/15	3	33.31	0	0.00	33.33	3	944	0.32%
2022/11/14	2.1	33.31	0	0.00	33.16	2.1	945	0.22%
2022/11/11	2	33.73	2.1	33.57	33.63	-0.1	938	-0.01%
2022/11/10	0.1	32.92	0	0.00	32.70	0.1	917	0.01%
2022/11/09	7.1	32.88	0.1	32.92	32.90	7	897	0.78%
2022/11/01	0	0.00	0.1	33.46	33.48	-0.1	818	-0.01%
2022/10/31	0	0.00	1.2	33.43	33.46	-1.2	813	-0.15%
2022/10/27	0	0.00	1	33.31	33.19	-1	813	-0.12%
2022/10/26	0	0.00	2	32.94	33.05	-2	831	-0.24%
2022/10/24	0.2	32.33	0	0.00	32.39	0.2	840	0.02%
2022/10/21	3	32.55	0	0.00	32.44	3	844	0.36%
2022/10/20	3.1	33.00	0	0.00	32.89	3.1	830	0.37%
2022/10/18	1.2	33.24	0	0.00	33.31	1.2	797	0.14%
2022/10/17	3	33.22	10	33.22	33.22	-7	780	-0.90%
2022/10/12	1	33.50	0	0.00	33.49	1	751	0.13%
2022/10/11	3	33.90	0	0.00	33.55	3	738	0.41%
2022/10/06	1	34.50	0	0.00	34.40	1	684	0.15%
2022/10/05	10	34.86	0	0.00	34.73	10	675	1.48%
2022/10/04	5	34.86	1	34.67	34.80	4	668	0.60%
2022/09/30	2	33.79	0	0.00	33.88	2	658	0.30%
2022/09/28	7.1	33.89	0	0.00	33.83	7.1	653	1.09%
2022/09/27	5	34.77	0	0.00	34.77	5	618	0.81%
2022/09/26	1	35.28	0	0.00	35.19	1	591	0.17%
2022/09/21	2.2	35.60	0	0.00	35.66	2.2	535	0.41%
2022/09/19	2	36.19	0	0.00	36.26	2	520	0.38%
2022/09/13	1	36.10	0	0.00	36.11	1	537	0.19%
2022/09/12	1	36.12	0	0.00	36.03	1	535	0.19%
2022/09/07	6	35.62	0	0.00	35.72	6	526	1.14%
2022/09/06	1	36.24	0	0.00	36.22	1	526	0.19%
2022/09/02	3	36.14	0	0.00	36.13	3	546	0.55%
2022/09/01	3	36.37	0	0.00	36.38	3	531	0.56%
2022/08/31	2	36.96	0	0.00	36.93	2	507	0.39%
2022/08/30	1	36.90	0	0.00	37.16	1	504	0.20%
2022/08/25	2.1	36.67	0	0.00	36.60	2.1	503	0.41%
2022/08/23	1	36.74	0	0.00	36.76	1	493	0.20%
2022/08/19	1	37.45	0	0.00	37.38	1	477	0.21%
2022/08/18	1	37.52	0	0.00	37.51	1	475	0.21%
2022/08/17	1	37.88	0	0.00	37.85	1	467	0.21%
2022/08/12	0.1	37.65	0	0.00	37.44	0.1	497	0.02%
2022/08/10	1	37.80	0	0.00	37.80	1	512	0.19%
2022/08/09	1.1	37.99	0	0.00	37.99	1.1	524	0.20%
2022/08/04	0	0.00	1	38.36	38.33	-1	543	-0.18%
2022/08/03	1	38.09	0	0.00	38.14	1	543	0.18%
2022/08/01	1	38.16	0	0.00	38.06	1	525	0.19%
2022/07/28	0	0.00	0.1	37.77	37.62	-0.1	537	-0.01%
2022/07/21	0	0.00	7	36.88	36.94	-7	537	-1.30%
2022/07/20	1	36.75	0	0.00	36.76	1	549	0.18%
2022/07/01	0	0.00	2	35.75	35.78	-2	621	-0.32%
2022/06/27	0	0.00	2	35.45	35.31	-2	610	-0.33%
2022/06/21	1	35.30	0	0.00	35.35	1	577	0.17%
2022/06/17	1	35.39	0	0.00	35.35	1	574	0.17%
2022/06/15	0.2	35.40	0	0.00	35.05	0.2	570	0.04%
2022/06/14	2.1	35.53	0	0.00	35.61	2.1	553	0.38%
2022/06/10	2.1	36.77	0	0.00	36.68	2.1	523	0.40%
2022/06/09	2	36.88	1	36.84	36.85	1	515	0.19%
2022/06/08	1	37.10	0	0.00	37.06	1	510	0.20%
2022/06/06	3	37.27	0	0.00	37.24	3	506	0.59%
2022/05/31	1	37.20	0	0.00	37.12	1	514	0.19%
2022/05/24	2	36.41	4	36.41	36.47	-2	485	-0.41%
2022/05/11	0.1	36.44	0	0.00	36.42	0.1	410	0.01%
2022/05/09	2	35.92	0	0.00	35.91	2	409	0.49%
2022/05/06	1.3	36.27	0	0.00	36.41	1.3	403	0.32%
2022/05/05	1	36.87	0	0.00	36.85	1	412	0.24%
2022/05/03	4.1	36.62	0	0.00	36.59	4.1	399	1.03%
2022/04/29	0.1	37.41	0	0.00	37.36	0.1	397	0.01%
2022/04/27	0	37.80	0	0.00	37.70	0	409	0.00%
2022/04/25	0	0.00	2	37.16	37.17	-2	398	-0.50%
2022/04/22	0.3	37.15	0	0.00	37.03	0.3	400	0.07%
2022/04/20	2.1	36.99	0	0.00	37.00	2.1	386	0.53%
2022/04/19	2.1	37.56	0	0.00	37.48	2.1	369	0.56%
2022/04/18	2.2	37.82	0	0.00	37.80	2.2	362	0.61%
2022/04/15	1	37.98	0	0.00	38.39	1	363	0.27%
2022/04/12	0.2	38.60	0	0.00	38.42	0.2	371	0.05%
2022/04/11	1.4	38.92	4	38.81	38.95	-2.6	373	-0.70%
2022/04/07	1	39.54	0	0.00	39.51	1	366	0.27%
2022/04/06	0	39.70	0	0.00	39.46	0	361	0.01%
2022/04/01	4.3	40.13	0	0.00	40.12	4.3	356	1.20%
2022/03/30	0	40.00	1	40.18	40.13	-1	348	-0.29%
2022/03/25	0	0.00	1	39.54	39.48	-1	341	-0.29%
2022/03/23	1.1	38.92	0	0.00	38.90	1.1	340	0.33%
2022/03/22	1	39.25	0	0.00	39.18	1	338	0.30%
2022/03/21	0.1	39.70	0	0.00	39.74	0.1	334	0.03%
2022/03/16	1	38.55	0	0.00	38.53	1	330	0.30%
2022/03/15	3	38.71	0	0.00	38.64	3	330	0.91%
2022/03/14	2	39.17	0	0.00	39.15	2	325	0.61%
2022/03/10	0	0.00	1	39.59	39.59	-1	325	-0.31%
2022/03/09	1.2	39.56	0	0.00	39.70	1.2	321	0.37%
2022/03/07	2	40.56	0	0.00	40.60	2	312	0.64%
2022/03/02	0	0.00	2	40.61	40.56	-2	309	-0.65%
2022/03/01	2	40.34	0	0.00	40.31	2	308	0.65%
2022/02/25	1	39.55	0	0.00	39.58	1	306	0.33%
2022/02/23	1	39.88	0	0.00	39.83	1	298	0.33%
2022/02/21	1	39.87	0	0.00	39.80	1	291	0.34%
2022/02/17	11	39.54	1	39.52	39.76	10	281	3.55%
2022/02/16	4.2	39.79	0	0.00	39.63	4.2	277	1.51%
2022/02/15	1	40.21	0	0.00	40.15	1	261	0.38%
2022/02/11	1	40.47	0	0.00	40.30	1	256	0.39%
2022/02/10	2	40.95	0	0.00	40.95	2	243	0.82%
2022/02/08	0.1	40.88	0	0.00	40.78	0.1	248	0.02%
2022/02/07	0.1	41.40	0	0.00	41.17	0.1	243	0.04%
2022/01/25	0	41.96	0	0.00	41.95	0	228	0.00%
2022/01/21	0.2	42.15	0	0.00	42.08	0.2	221	0.07%
2022/01/19	0	41.65	0	0.00	41.62	0	206	0.00%
2022/01/17	1	42.03	0	0.00	42.03	1	198	0.50%
2022/01/10	0	42.75	0	0.00	42.62	0	190	0.01%
2022/01/05	0.2	43.25	0	0.00	43.31	0.2	156	0.10%
2022/01/04	1	43.30	0	0.00	43.30	1	155	0.64%
2021/12/22	0.3	44.41	0	0.00	44.34	0.3	143	0.21%
2021/12/21	0	44.55	0	0.00	44.35	0	143	0.02%
2021/12/09	0.1	44.79	0	0.00	44.78	0.1	147	0.03%
2021/11/17	0.1	44.22	0	0.00	44.05	0.1	146	0.05%
2021/11/16	0.1	44.55	0	0.00	44.39	0.1	147	0.04%
2021/10/29	0	45.00	0	0.00	44.65	0	170	0.01%
2021/10/27	0	44.24	0	0.00	44.25	0	171	0.02%
2021/10/21	0.1	44.09	0	0.00	44.00	0.1	172	0.03%
2021/10/20	0	44.27	0	0.00	44.14	0	172	0.01%
2021/10/19	0.2	44.82	0.1	44.82	44.72	0.1	171	0.04%
2021/10/18	0	44.80	0	0.00	44.55	0	171	0.01%
2021/10/07	0	44.30	0	0.00	44.21	0	177	0.01%
2021/10/05	0	44.60	0	0.00	44.39	0	177	0.02%
2021/10/04	0.1	44.40	0	0.00	44.30	0.1	178	0.03%
2021/09/29	1	44.20	0	0.00	44.35	1	182	0.55%
2021/09/27	0	44.95	0	0.00	44.89	0	181	0.01%
2021/09/08	0	0.00	1	44.80	44.89	-1	215	-0.46%
2021/08/31	1.3	45.52	0	0.00	45.47	1.3	223	0.58%
2021/08/23	0	0.00	0.1	45.40	45.49	-0.1	232	-0.02%
2021/08/16	0.1	45.26	0	0.00	45.26	0.1	209	0.02%
2021/08/04	0	45.84	0	0.00	45.70	0	206	0.00%
2021/07/07	0	0.00	0	44.90	45.17	0	317	-0.01%
2021/07/05	0	0.00	4	44.74	44.74	-4	327	-1.22%
2021/06/23	0	44.58	0	0.00	44.39	0	331	0.00%
2021/06/15	0	43.80	0	0.00	43.70	0	330	0.00%
2021/05/13	0	42.65	0	0.00	42.41	0	393	0.00%
2021/04/28	0.1	43.15	0	0.00	43.03	0.1	345	0.03%
2021/04/20	1.4	43.47	0	0.00	43.52	1.4	331	0.42%
2021/04/08	1	43.70	0	0.00	43.60	1	343	0.29%
2021/03/30	2	42.61	0	0.00	42.60	2	354	0.57%
2021/03/23	0	42.60	0	0.00	42.55	0	365	0.00%
2021/03/22	1	42.39	0	0.00	42.48	1	373	0.27%
2021/03/17	0	0.00	0	42.36	42.29	0	368	0.00%
2021/03/15	0	42.50	0	0.00	42.28	0	390	0.00%
2021/03/09	0.2	43.10	0	0.00	42.86	0.2	422	0.04%
2021/03/05	0.2	42.61	0	0.00	42.38	0.2	443	0.05%
2021/02/26	0	0.00	3	42.62	42.40	-3	473	-0.63%
2021/02/24	0	0.00	1	43.54	43.47	-1	482	-0.21%
2021/02/19	1	44.64	0	0.00	44.65	1	511	0.20%
2021/02/18	0	0.00	1	44.80	44.75	-1	526	-0.19%
2021/02/17	1	44.55	0	0.00	44.61	1	534	0.19%
2021/01/07	0.2	46.65	0	0.00	46.45	0.2	752	0.03%
2020/12/28	2	47.93	0	0.00	47.92	2	753	0.27%
2020/08/25	1	50.20	0	0.00	50.15	1	530	0.19%
2020/08/10	1	52.10	0	0.00	52.15	1	561	0.18%
2020/07/30	1	51.60	0	0.00	51.75	1	618	0.16%
2020/07/21	1	51.50	0	0.00	51.50	1	612	0.16%
2020/07/10	0	0.00	1	50.50	50.70	-1	600	-0.17%
2020/07/08	0	0.00	1	49.92	49.92	-1	591	-0.17%
2020/06/15	1	48.70	0	0.00	48.70	1	645	0.16%
2020/05/15	1	47.13	0	0.00	47.20	1	556	0.18%
2020/04/23	0	0.00	1	49.50	49.52	-1	534	-0.19%
2020/04/16	0	49.24	0	0.00	49.53	0	530	0.00%
2020/04/10	1	49.74	0	0.00	49.51	1	534	0.19%
2020/04/07	0	0.00	1	46.85	46.63	-1	519	-0.19%
2020/03/24	3	40.82	2	41.64	41.51	1	494	0.20%
2020/03/18	1	44.38	0	0.00	44.04	1	459	0.22%
2020/02/06	1	47.51	0	0.00	47.50	1	1,220	0.08%
2020/01/31	0	0.00	3	48.00	48.00	-3	1,210	-0.25%
2020/01/15	1	46.68	0	0.00	46.70	1	1,228	0.08%
2019/12/31	1	46.74	0	0.00	46.77	1	1,246	0.08%
2019/12/25	2	46.87	0	0.00	46.87	2	1,256	0.16%