• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市0.00%

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20108.741158.828.85-10565,355-0.16% 大賣/鉅額交易
2024/11/1987.18.73128.868.6875.165,2450.12%
2024/11/1864.38.801058.858.76-40.764,831-0.06% 大賣/
2024/11/15298.65268.738.74364,3060.00%
2024/11/14848.87488.908.793663,7010.06%
2024/11/13159.18.831048.888.7955.163,1870.09% 大買/大賣/
2024/11/12207.29.32739.349.13134.261,9470.22% 大買/鉅額交易
2024/11/11338.19.432659.359.4873.160,9850.12% 大買/大賣/
2024/11/0813010.17135.810.159.99-5.859,571-0.01% 大買/大賣/
2024/11/07249.702549.769.81-23057,917-0.40% 大賣/鉅額交易
2024/11/062409.67429.879.4619857,2710.35% 大買/鉅額交易
2024/11/05849.65280.39.769.91-196.355,837-0.35% 大賣/鉅額交易
2024/11/04169.4549.469.431255,2620.02%
2024/11/01489.40439.449.45555,3640.01%
2024/10/301889.4969.399.3118255,0280.33% 大買/鉅額交易
2024/10/292419.802119.899.693054,2030.06% 大買/大賣/
2024/10/28679.63109.629.655753,4720.11%
2024/10/2569.5117.29.719.77-11.253,036-0.02%
2024/10/24302.39.6839.659.55299.352,5850.57% 大買/鉅額交易
2024/10/232739.941129.8710.0416151,8210.31% 大買/大賣/鉅額交易
2024/10/22619.64389.719.652350,8970.05%
2024/10/215109.93709.969.7044050,2940.87% 大買/鉅額交易
2024/10/181229.4089.39.429.6532.748,8700.07% 大買/
2024/10/17103.39.70769.839.5627.347,7270.06% 大買/
2024/10/161259.47659.519.586046,5300.13% 大買/
2024/10/15443.910.219110.249.94352.945,2520.78% 大買/鉅額交易
2024/10/1412310.41373.410.5810.66-250.444,011-0.57% 大買/大賣/鉅額交易
2024/10/1118010.503110.6110.3014942,4880.35% 大買/鉅額交易
2024/10/091,281.510.71557.310.6610.65724.241,1671.76% 大買/大賣/鉅額交易
2024/10/081,47912.63875.312.8511.30603.736,1461.67% 大買/大賣/鉅額交易
2024/10/0771214.43485.214.1114.12226.830,2140.75% 大買/大賣/鉅額交易
2024/10/0431412.35378.112.7312.96-64.126,441-0.24% 大買/大賣/
2024/10/0114210.491310.6110.4412923,2920.55% 大買/鉅額交易
2024/09/3016410.76233.710.8911.20-69.721,812-0.32% 大買/大賣/
2024/09/27141.49.94115.79.9010.0525.719,1020.13% 大買/大賣/
2024/09/2648.7844.58.798.55-40.516,790-0.24%
2024/09/25458.66798.708.53-3416,914-0.20%
2024/09/24447.8591.57.938.09-47.516,048-0.30%
2024/09/2317.52107.547.53-915,561-0.06%
2024/09/2000.00287.387.38-2815,544-0.18%
2024/09/1900.0055.37.177.27-55.315,349-0.36%
2024/09/1800.0016.36.976.91-16.315,329-0.11%
2024/09/16116.7500.006.821115,6150.07%
2024/09/1300.00156.936.90-1515,755-0.10%
2024/09/12116.86106.886.87115,8630.01%
2024/09/11176.6900.006.641715,8920.11%
2024/09/1066.74206.806.77-1415,912-0.09%
2024/09/09546.7416.806.715315,9400.33%
2024/09/06106.91106.966.92015,8600.00%
2024/09/05556.94206.966.903515,9870.22%
2024/09/04136.9626.986.961116,3370.07%
2024/09/0210.37.1400.007.1210.316,5650.06%
2024/08/30217.3323.47.247.37-2.416,544-0.01%
2024/08/29156.9500.006.951516,3680.09%
2024/08/2832.37.1000.007.0332.316,4530.20%
2024/08/27357.20167.237.201916,4340.12%
2024/08/26157.4500.007.371516,6400.09%
2024/08/2357.30307.377.37-2517,017-0.15%
2024/08/22307.31407.377.30-1017,297-0.06%
2024/08/2126.37.22137.287.2413.317,6380.08%
2024/08/20307.5600.007.403017,8850.17%
2024/08/1957.48137.547.49-818,457-0.04%
2024/08/1600.00207.337.39-2018,664-0.11%
2024/08/15117.1417.237.181019,2320.05%
2024/08/14117.1900.007.141119,5370.06%
2024/08/1257.1800.007.21520,1140.02%
2024/08/0957.1857.257.20020,2000.00%
2024/08/08107.03247.097.14-1420,622-0.07%
2024/08/0756.9757.077.12020,9400.00%
2024/08/0666.94106.856.81-421,292-0.02%
2024/08/05186.881066.846.79-8821,324-0.41% 大賣/
2024/08/02257.0417.037.002421,0960.11%
2024/08/0157.35147.327.27-921,228-0.04%
2024/07/3117.0500.007.34121,4260.00%
2024/07/3012.37.1300.007.0412.321,8970.06%
2024/07/2917.20107.307.29-922,162-0.04%
2024/07/26116.47.1400.007.10116.422,3660.52% 大買/鉅額交易
2024/07/23477.6227.767.634522,3720.20%
2024/07/1957.37.533317.547.48-273.723,267-1.18% 大賣/鉅額交易
2024/07/18207.6837.737.771723,6130.07%
2024/07/1710.37.7600.007.7510.323,8440.04%
2024/07/1618.27.8600.007.8418.223,9720.08%
2024/07/1218.1540.38.138.20-39.324,147-0.16%
2024/07/1127.80117.857.83-924,022-0.04%
2024/07/1013.37.8517.757.7012.324,4180.05%
2024/07/0900.00307.587.59-3024,733-0.12%
2024/07/0817.6600.007.62124,8160.00%
2024/07/0527.8117.777.77124,9220.00%
2024/07/04107.96108.037.86025,3290.00%
2024/07/01977.6100.007.569725,4200.38%
2024/06/2817.6100.007.67125,6950.00%
2024/06/2714.57.7400.007.6414.525,5980.06%
2024/06/2667.8987.927.92-225,269-0.01%
2024/06/2527.9700.008.00225,5290.01%
2024/06/24107.7917.797.80925,5830.04%
2024/06/21247.9300.007.922425,5380.09%
2024/06/205.38.28258.338.18-19.825,361-0.08%
2024/06/19138.10258.158.25-1225,897-0.05%
2024/06/18118.0200.007.971126,1580.04%
2024/06/17168.0528.068.051426,3490.05%
2024/06/1418.0300.008.06126,4370.00%
2024/06/13158.04108.107.97526,7510.02%
2024/06/1215.37.9517.917.9314.327,1160.05%
2024/06/1123.28.0600.007.9423.227,5900.08%
2024/06/07238.2600.008.182327,6680.08%
2024/06/0648.4148.458.34027,9760.00%
2024/06/0558.45108.498.38-527,990-0.02%
2024/06/041028.1928.288.3210028,0140.36% 大買/
2024/06/03258.17118.318.331428,1680.05%
2024/05/3100.00108.378.26-1028,221-0.04%
2024/05/30228.2500.008.142228,7560.08%
2024/05/29132.38.5228.438.40130.328,5390.46% 大買/鉅額交易
2024/05/2818.8100.008.71128,6340.00%
2024/05/2768.4918.498.55528,6240.02%
2024/05/241168.5500.008.5111628,5550.41% 大買/鉅額交易
2024/05/231318.92157.58.728.68-26.528,449-0.09% 大買/大賣/
2024/05/22479.1779.139.104028,3470.14%
2024/05/211579.27519.169.1410628,5030.37% 大買/鉅額交易
2024/05/201419.5039.519.5213828,6090.48% 大買/鉅額交易
2024/05/17229.2911.19.299.2710.928,5390.04%
2024/05/16369.0625.29.109.1510.828,6280.04%
2024/05/1538.9158.938.93-228,713-0.01%
2024/05/14128.9124.29.008.93-12.229,187-0.04%
2024/05/131058.6600.008.8710529,2820.36% 大買/鉅額交易
2024/05/1038.62158.598.72-1229,301-0.04%
2024/05/09168.459.38.408.436.729,5210.02%
2024/05/08148.3128.308.261229,9960.04%
2024/05/0778.37138.388.37-630,420-0.02%
2024/05/062308.44298.488.3820130,5730.66% 大買/鉅額交易
2024/05/03138.33778.348.32-6430,770-0.21%
2024/05/02217.8548.47.878.08-27.431,282-0.09%
2024/04/3037.843.47.767.72-0.431,3140.00%
2024/04/29137.84407.877.81-2731,448-0.09%
2024/04/2617.40327.537.74-3131,659-0.10%
2024/04/2537.2542.37.367.31-39.331,414-0.13%
2024/04/2400.00297.207.28-2931,203-0.09%
2024/04/2336.98597.007.00-5631,345-0.18%
2024/04/2200.0017.46.696.81-17.431,466-0.06%
2024/04/19266.5200.006.562631,4470.08%
2024/04/18106.60126.726.72-231,214-0.01%
2024/04/17246.6116.616.572331,1910.07%
2024/04/16136.65666.646.65-5331,139-0.17%
2024/04/1576.75136.776.85-630,828-0.02%
2024/04/1217.066.87.037.03-5.831,113-0.02%
2024/04/111.87.0717.047.150.831,1210.00%
2024/04/1017.0637.47.047.17-36.430,977-0.12%
2024/04/0836.8536.966.90030,5890.00%
2024/04/0337.0036.926.92030,5680.00%
2024/04/02137.01187.057.03-530,738-0.02%
2024/04/0136.8523.36.836.97-20.330,653-0.07%
2024/03/2926.7856.826.78-330,503-0.01%
2024/03/28166.8017.46.716.84-1.430,4990.00%
2024/03/2766.75156.736.70-930,815-0.03%
2024/03/2666.73166.776.71-1030,788-0.03%
2024/03/25146.7636.776.731130,6260.04%
2024/03/2264.36.80286.796.7436.330,5420.12%
2024/03/21227.0533.57.107.08-11.529,901-0.04%
2024/03/2056.90156.846.87-1029,899-0.03%
2024/03/19136.9026.976.901129,7350.04%
2024/03/18136.9926.987.001129,5670.04%
2024/03/1522.46.88166.816.776.429,3330.02%
2024/03/14157.11117.107.04429,2970.01%
2024/03/1367.0657.087.11128,9610.00%
2024/03/1236.8929.36.846.98-26.328,704-0.09%
2024/03/1146.6056.606.67-128,4000.00%
2024/03/082.86.5426.536.520.828,5020.00%
2024/03/071.46.5000.006.471.428,5890.00%
2024/03/06196.57116.546.62828,3540.03%
2024/03/05676.4586.426.405928,0850.21%
2024/03/04126.75406.766.67-2827,592-0.10%
2024/03/01156.61326.736.69-1727,414-0.06%
2024/02/29336.67306.686.69327,0160.01%
2024/02/2718.66.681536.726.78-134.426,782-0.50% 大賣/鉅額交易
2024/02/26206.8556.816.801526,5260.06%
2024/02/2366.81256.846.84-1926,340-0.07%
2024/02/2217.36.6966.726.7711.326,0520.04%
2024/02/21186.69476.726.86-2925,757-0.11%
2024/02/20136.3366.356.30725,2130.03%
2024/02/19286.39116.366.331725,2830.07%
2024/02/16576.2927.46.386.5229.625,0490.12%
2024/02/15406.13396.136.18124,6600.00%
2024/02/0527.65.64555.665.83-27.424,142-0.11%
2024/02/02115.89215.975.81-1023,675-0.04%
2024/02/018.25.92115.925.92-2.823,375-0.01%
2024/01/3169.45.74295.755.7340.422,7540.18%
2024/01/3062.46.02145.985.9648.422,1500.22%
2024/01/29206.39266.336.30-621,942-0.03%
2024/01/261286.4066.356.3612221,6110.56% 大買/鉅額交易
2024/01/25696.2932.36.326.4936.721,2390.17%
2024/01/24586.08435.995.881520,3320.07%
2024/01/2355.81105.655.86-519,959-0.03%
2024/01/2218.45.7135.605.5515.419,6510.08%
2024/01/19165.960.86.015.8815.219,1050.08%
2024/01/1835.9115.905.90219,0070.01%
2024/01/17456.0700.005.954518,9800.24%
2024/01/16316.4200.006.333118,2830.17%
2024/01/15106.5756.586.56517,9100.03%
2024/01/1236.6546.726.68-117,753-0.01%
2024/01/11156.6413.66.666.741.417,9900.01%
2024/01/1016.480.46.516.500.617,8580.00%
2024/01/0956.6200.006.56517,8270.03%
2024/01/0853.46.6756.706.5748.417,8080.27%
2024/01/053.46.9700.006.963.417,2390.02%
2024/01/04257.0217.006.992417,2920.14%
2024/01/0397.0056.987.01417,4710.02%
2024/01/0214.57.21147.297.110.517,5670.00%
2023/12/2967.2387.227.18-217,488-0.01%
2023/12/2810.27.08217.047.18-10.917,488-0.06%
2023/12/2756.8000.006.88517,6610.03%
2023/12/260.26.8500.006.870.217,4930.00%
2023/12/254.26.8556.886.84-0.917,7700.00%
2023/12/2238.16.89157.146.8023.117,8010.13%
2023/12/21247.0000.007.132417,3180.14%
2023/12/201.17.241.57.227.20-0.417,2740.00%
2023/12/193.37.0900.007.123.317,3970.02%
2023/12/18107.2400.007.181017,6390.06%
2023/12/1500.002.47.267.29-2.417,746-0.01%
2023/12/1411.37.1017.197.0510.317,5260.06%
2023/12/135.47.0500.007.015.417,6040.03%
2023/12/1267.07107.097.11-417,748-0.02%
2023/12/117.46.8300.006.787.417,6920.04%
2023/12/0837.000.67.087.102.417,4080.01%
2023/12/0718.37.0900.007.1018.317,2500.11%
2023/12/0647.1300.007.32417,2010.02%
2023/12/05417.2817.167.174017,0890.23%
2023/12/04137.5700.007.461316,9250.08%
2023/12/014.27.6400.007.644.216,8660.02%
2023/11/303.67.711.57.687.702.116,9550.01%
2023/11/2937.97.7500.007.6637.917,1800.22%
2023/11/288.67.9300.007.898.616,9510.05%
2023/11/277.37.9200.007.967.317,0180.04%
2023/11/2428.1200.008.12217,0980.01%
2023/11/22128.1100.008.141217,6090.07%
2023/11/2100.0013.48.378.33-13.417,707-0.08%
2023/11/2000.007.48.088.16-7.417,762-0.04%
2023/11/1729.67.9600.007.8929.617,8030.17%
2023/11/1500.00228.268.26-2217,986-0.12%
2023/11/140.67.93228.017.93-21.417,985-0.12%
2023/11/138.37.7700.007.828.318,4430.04%
2023/11/10347.8600.007.813418,5930.18%
2023/11/0958.0700.008.07518,5680.03%
2023/11/07108.1800.008.171019,0840.05%
2023/11/0600.0076.58.188.34-76.519,167-0.40%
2023/11/0300.0022.57.857.89-22.518,881-0.12%
2023/11/02177.74187.747.68-119,010-0.01%
2023/11/0147.524.57.607.59-0.519,0740.00%
2023/10/3129.67.81247.747.655.619,1020.03%
2023/10/3000.0037.907.86-319,356-0.02%
2023/10/2700.00187.807.83-1819,593-0.09%
2023/10/26157.5400.007.471519,9560.08%
2023/10/2587.77197.867.71-1120,121-0.05%
2023/10/2497.4167.507.41320,0950.01%
2023/10/23127.4300.007.391220,0800.06%
2023/10/20177.5877.677.581020,2640.05%
2023/10/19627.8300.007.746220,1810.31%
2023/10/1810.18.1468.208.084.119,8910.02%
2023/10/17238.1728.258.152119,9590.11%
2023/10/16298.2300.008.192920,0820.14%
2023/10/1352.18.4000.008.3652.120,0580.26%
2023/10/1228.71188.708.74-1619,931-0.08%
2023/10/1100.0081.58.478.48-81.519,888-0.41%
2023/10/0617.9010.58.128.10-9.519,849-0.05%
2023/10/0513.17.9100.007.9413.119,7290.07%
2023/10/04107.9057.867.85519,8570.03%
2023/10/0353.68.0428.247.9651.619,8290.26%
2023/10/0218.42118.428.44-1019,645-0.05%
2023/09/28358.1900.008.173519,8850.18%
2023/09/2738.2800.008.31319,6690.02%
2023/09/26198.36198.388.30019,6880.00%
2023/09/2558.59108.658.49-519,648-0.03%
2023/09/22148.3378.488.49719,6020.04%
2023/09/2162.58.3600.008.2662.519,5270.32%
2023/09/20328.5800.008.533219,2680.17%
2023/09/19408.6700.008.654019,1700.21%
2023/09/18368.70118.788.732519,1680.13%
2023/09/1558.8722.38.948.97-17.319,252-0.09%
2023/09/14198.7410.18.858.778.919,1090.05%
2023/09/1388.8018.998.76719,1460.04%
2023/09/12138.80208.938.91-719,304-0.04%
2023/09/1118.7828.878.94-119,292-0.01%
2023/09/0836.48.7200.008.7236.419,1390.19%
2023/09/07279.04129.188.961519,1200.08%
2023/09/0625.89.0869.109.1419.818,9940.10%
2023/09/05209.4149.329.351618,8160.09%
2023/09/04179.49199.559.56-218,746-0.01%
2023/09/0100.0039.129.11-318,511-0.02%
2023/08/3115.49.0459.208.9810.418,6590.06%
2023/08/30249.21179.379.11718,6900.04%
2023/08/2900.00319.139.16-3118,693-0.17%
2023/08/28129.0249.158.82818,7640.04%
2023/08/259.58.6768.678.613.518,7950.02%
2023/08/24658.8820.58.738.9044.518,8080.24%
2023/08/2358.50548.548.53-4918,606-0.26%
2023/08/22598.36848.348.34-2518,578-0.13%
2023/08/2162.28.45928.508.42-29.818,824-0.16%
2023/08/1842.48.92319.078.7811.418,6210.06%
2023/08/17528.87918.698.93-3918,423-0.21%
2023/08/16239.0600.009.072318,0860.13%
2023/08/157.49.3529.449.255.418,3770.03%
2023/08/1426.99.281789.249.24-151.218,358-0.82% 大賣/鉅額交易
2023/08/11259.80229.929.88317,9130.02%
2023/08/10158.29.8919.899.91157.217,8610.88% 大買/鉅額交易
2023/08/0962.39.971610.0210.0146.317,8350.26%
2023/08/0826.610.1200.0010.0926.617,7740.15%
2023/08/0721.310.36410.4610.3917.317,5990.10%
2023/08/041510.5914.410.6510.650.617,7200.00%
2023/08/023610.5530.410.4110.385.617,5120.03%
2023/08/011211.0411.411.0910.890.617,2290.00%
2023/07/311911.0610311.1611.10-8416,962-0.50% 大賣/
2023/07/281210.314110.3310.58-2916,549-0.18%
2023/07/275610.2617.410.2210.2638.616,5450.23%
2023/07/26199.8836.49.959.82-17.416,508-0.11%
2023/07/2559.79319.779.87-2616,512-0.16%
2023/07/24159.2119.309.221416,3370.09%
2023/07/2100.00209.419.41-2016,360-0.12%
2023/07/20209.48199.449.48116,6540.01%
2023/07/19199.2200.009.221916,6730.11%
2023/07/1800.0029.809.54-216,575-0.01%
2023/07/17299.6400.009.632916,5860.17%
2023/07/141410.12410.029.911016,6020.06%
2023/07/1300.0028.99.849.89-28.916,489-0.18%
2023/07/1200.0039.449.45-316,324-0.02%
2023/07/1100.00149.59.259.26-149.516,282-0.92% 大賣/鉅額交易
2023/07/1078.9919.208.97616,4400.04%
2023/07/07618.8900.009.016116,4210.37%
2023/07/06889.0500.009.028816,2390.54%
2023/07/05189.4000.009.391815,9130.11%
2023/07/0479.5779.609.57015,8780.00%
2023/07/0300.0021.49.349.47-21.416,033-0.13%
2023/06/3099.0239.099.18616,1960.04%
2023/06/2915.49.1079.159.078.416,2910.05%
2023/06/2859.2369.269.22-116,516-0.01%
2023/06/27179.1169.209.251116,5160.07%
2023/06/2621.49.0569.129.0515.416,7650.09%
2023/06/2118.89.49259.489.38-6.216,776-0.04%
2023/06/2079.8929.899.88516,6410.03%
2023/06/195.410.1600.009.995.416,7630.03%
2023/06/16310.2035.410.2210.35-32.416,794-0.19%
2023/06/1449.8129.819.69216,8050.01%
2023/06/132.49.5700.009.582.416,8620.01%
2023/06/1219.4529.509.50-116,867-0.01%
2023/06/0939.42849.429.43-8117,045-0.48%
2023/06/086.59.212509.239.26-243.617,264-1.41% 大賣/鉅額交易
2023/06/0779.34249.389.37-1717,638-0.10%
2023/06/0619.1621.59.229.29-20.517,682-0.12%
2023/06/05229.11299.219.05-718,003-0.04%
2023/06/02138.94138.929.04017,9990.00%
2023/06/0148.4610.48.618.68-6.417,883-0.04%
2023/05/31248.4568.488.281817,7830.10%
2023/05/30258.6300.008.552517,3940.14%
2023/05/29118.92109.048.81117,4430.01%
2023/05/26318.7938.798.812817,7170.16%
2023/05/2554.59.0400.008.8654.517,6880.31%
2023/05/2456.49.4900.009.4456.417,4510.32%
2023/05/23119.9079.949.83417,2490.02%
2023/05/2299.8249.879.92517,3190.03%
2023/05/19100.49.7300.009.71100.417,2500.58%
2023/05/1816.310.0800.0010.0516.316,8480.10%
2023/05/171010.2000.0010.081016,8620.06%
2023/05/162010.342910.3410.24-916,887-0.05%
2023/05/15719.77410.0510.106716,8000.40%
2023/05/1239.971210.169.95-916,756-0.05%
2023/05/1158.49.9700.009.9258.416,6600.35%
2023/05/1020.49.9849.999.9916.416,6640.10%
2023/05/09210.36410.3710.37-216,462-0.01%
2023/05/08210.351410.4110.38-1216,702-0.07%
2023/05/05110.202310.2710.28-2216,902-0.13%
2023/05/04810.051210.0610.12-416,930-0.02%
2023/05/0330.39.8800.009.8530.316,9160.18%
2023/05/022310.14510.2210.241816,7690.11%
2023/04/28410.242810.2910.25-2416,814-0.14%
2023/04/279.310.0000.0010.049.316,7730.06%
2023/04/26109.9800.0010.151016,8430.06%
2023/04/2555.610.07610.069.9049.616,7830.30%
2023/04/2421.310.491310.6010.398.316,6850.05%
2023/04/212310.88310.8810.712016,7090.12%
2023/04/200.711.03211.0610.98-1.416,651-0.01%
2023/04/191011.2200.0011.151016,7110.06%
2023/04/18211.29811.3111.29-616,866-0.04%
2023/04/171110.9720910.9211.20-19817,014-1.16% 大賣/鉅額交易
2023/04/14411.071311.0911.05-917,247-0.05%
2023/04/132810.751110.8910.891717,4510.10%
2023/04/12611.11611.0911.08017,1760.00%
2023/04/11511.2600.0011.21517,1080.03%
2023/04/10311.34211.3311.34117,1130.01%
2023/04/07311.351511.3211.27-1217,198-0.07%
2023/04/0619.411.04111.1911.0718.417,1410.11%
2023/03/31411.5124.411.5811.50-20.416,995-0.12%
2023/03/3000.00511.2011.16-516,832-0.03%
2023/03/292011.2822.411.2911.21-2.416,716-0.01%
2023/03/28210.7300.0010.76216,6960.01%
2023/03/274.310.7700.0010.814.316,7830.03%
2023/03/2400.001511.0811.14-1516,698-0.09%
2023/03/2300.00710.7010.83-716,712-0.04%
2023/03/2200.0017.110.6310.52-17.116,696-0.10%
2023/03/21210.1700.0010.19216,6450.01%
2023/03/201910.1600.0010.081916,6520.11%
2023/03/17110.402210.5310.55-2116,643-0.13%
2023/03/16910.24910.2410.23016,8210.00%
2023/03/151210.49310.4710.43916,8840.05%
2023/03/1400.00310.5110.21-317,097-0.02%
2023/03/13410.483010.6410.61-2617,120-0.15%
2023/03/102410.261810.2810.16616,9650.04%
2023/03/096610.95111.0010.946516,7400.39%
2023/03/0813911.1900.0010.9413916,7810.83% 大買/鉅額交易
2023/03/0744.411.903011.9211.8214.416,6470.09%
2023/03/0620.411.721111.8111.769.416,7020.06%
2023/03/0320.311.84711.8611.8013.316,6830.08%
2023/03/02811.591211.6611.62-416,615-0.02%
2023/03/011811.012111.4311.58-316,742-0.02%
2023/02/24151.611.434511.2711.22106.616,6280.64% 大買/鉅額交易
2023/02/2320.311.711011.8511.7410.316,4250.06%
2023/02/226011.77111.7611.765916,4630.36%
2023/02/215212.1500.0012.085216,2830.32%
2023/02/202312.1000.0012.332316,3260.14%
2023/02/171312.4200.0012.351316,4080.08%
2023/02/1600.00712.8612.89-716,575-0.04%
2023/02/15812.5000.0012.31816,6990.05%
2023/02/14612.7800.0012.63616,7110.04%
2023/02/13512.46112.5012.72416,7920.02%
2023/02/101112.6900.0012.611116,8280.07%
2023/02/09312.78112.9013.00216,9570.01%
2023/02/08812.9000.0012.82817,1160.05%
2023/02/071113.0200.0013.001117,0920.06%
2023/02/06712.67412.6412.57317,1370.02%
2023/02/03913.4100.0013.28916,9480.05%
2023/02/022114.13514.1314.061616,7320.10%
2023/02/01113.55413.7213.76-316,681-0.02%
2023/01/31613.80313.8313.54316,6250.02%
2023/01/30414.581314.6414.12-916,510-0.05%
2023/01/17613.541213.5713.48-616,521-0.04%
2023/01/16213.89613.8413.85-416,731-0.02%
2023/01/131113.39713.4513.42416,5120.02%
2023/01/121813.461413.5613.24416,6630.02%
2023/01/1100.00513.5713.76-516,385-0.03%
2023/01/10813.18313.2513.28516,2040.03%
2023/01/0900.002113.1713.25-2116,174-0.13%
2023/01/061812.831912.9912.76-116,071-0.01%
2023/01/051712.671912.9312.65-215,891-0.01%
2023/01/04512.03911.8312.01-415,767-0.03%
2023/01/03310.97411.2811.36-115,610-0.01%
2022/12/30211.32811.3011.20-615,362-0.04%
2022/12/29211.0000.0011.08215,2270.01%
2022/12/281611.342211.3711.27-615,240-0.04%
2022/12/2700.00111.1511.13-115,080-0.01%
2022/12/26110.8500.0010.85115,0410.01%
2022/12/23110.85111.0010.95015,2260.00%
2022/12/22111.20311.0411.16-215,120-0.01%
2022/12/21410.56310.5710.57114,9990.01%
2022/12/202110.712210.4210.40-115,001-0.01%
2022/12/16111.10111.3011.17014,6180.00%
2022/12/15811.091011.0811.04-214,477-0.01%
2022/12/14611.42611.4911.50014,3220.00%
2022/12/13211.47311.4211.33-114,157-0.01%
2022/12/1200.00611.4811.42-614,178-0.04%
2022/12/09611.66311.5711.62314,0290.02%
2022/12/08110.77110.8011.13013,6780.00%
2022/12/07711.20711.2411.55013,4440.00%
2022/12/061011.211211.3011.18-213,242-0.02%
2022/12/05110.881311.0811.11-1212,861-0.09%
2022/12/02310.24210.2010.10112,5790.01%
2022/12/0100.00610.5810.48-612,447-0.05%
2022/11/30169.6600.009.831612,1490.13%
2022/11/2919.35279.309.56-2612,048-0.22%
2022/11/25148.94148.928.88011,4060.00%
2022/11/24259.17159.199.051011,3030.09%
2022/11/23318.96319.029.06011,2290.00%
2022/11/22109.07109.229.07010,9730.00%
2022/11/21439.33479.039.18-410,935-0.04%
2022/11/18209.9400.009.742010,7470.19%
2022/11/1779.4279.579.41010,6370.00%
2022/11/16439.96429.879.75110,4730.01%
2022/11/155089.86119.3610.0049710,2634.84% 大買/鉅額交易
2022/11/14259.20259.349.18010,0250.00%
2022/11/11718.4672.38.468.45-1.39,698-0.01%
2022/11/10257.63207.767.6259,4690.05%
2022/11/09208.15208.018.0309,3160.00%
2022/11/08258.50288.348.23-39,176-0.03%
2022/11/07118.40138.248.51-29,056-0.02%
2022/11/0457.9700.008.3158,7930.06%
2022/11/03107.20107.227.2408,6680.00%
2022/10/3116.7116.766.6908,2500.00%
2022/10/2866.90386.876.74-328,147-0.39%
2022/10/2627.3800.007.2428,1470.02%
2022/10/241.18.1617.867.120.17,9430.00%
2022/10/2158.1258.158.1307,5880.00%
2022/10/2018.27.96188.028.190.27,5980.00%
2022/10/1918.7000.008.6017,3480.01%
2022/10/1718.3118.348.4807,3310.00%
2022/10/1418.8418.879.0007,2470.00%
2022/10/1268.3058.358.2817,0870.01%
2022/10/1148.8428.928.7426,9780.03%
2022/10/05310.101410.3510.51-116,847-0.16%
2022/10/0379.3359.359.2726,8650.03%
2022/09/3019.4900.009.4816,8410.01%
2022/09/291210.00129.909.8906,7120.00%
2022/09/27510.1949.9910.0716,7490.01%
2022/09/26210.36210.1510.2506,7190.00%
2022/09/23410.1800.0010.3446,7060.06%
2022/09/22710.41310.4110.4046,6830.06%
2022/09/21510.95311.0610.9626,6310.03%
2022/09/20111.3100.0011.2716,6500.02%
2022/09/1921411.0020111.0411.02136,7720.19% 大買/大賣/
2022/09/1615911.5415411.6111.5956,6470.08% 大買/大賣/
2022/09/14411.81111.9211.8136,6880.04%
2022/09/1300.00512.3012.41-56,662-0.08%
2022/09/12112.14112.1312.0806,6590.00%
2022/09/07611.7315111.6711.68-1456,836-2.12% 大賣/鉅額交易
2022/09/05711.99212.1611.8857,0900.07%
2022/08/3100.001512.7013.04-157,354-0.20%
2022/08/30312.94312.8412.6407,4150.00%
2022/08/29112.83512.7212.83-47,489-0.05%
2022/08/26412.99313.0612.9317,5320.01%
2022/08/25812.11812.0812.2007,4250.00%
2022/08/2416011.8815211.8711.8387,4370.11% 大買/大賣/
2022/08/23212.15112.2612.1617,3740.01%
2022/08/22412.072512.0512.39-217,375-0.28%
2022/08/19212.4500.0012.4527,4000.03%
2022/08/18112.4800.0012.4217,4250.01%
2022/08/16312.59112.6712.5027,4410.03%
2022/08/15112.65112.8012.8107,4430.00%
2022/08/122712.71312.8112.86247,4270.32%
2022/08/113012.453112.2912.45-17,423-0.01%
2022/08/102812.141212.0811.91167,4170.22%
2022/08/09612.44612.5612.6607,3210.00%
2022/08/08212.61212.7212.5907,3520.00%
2022/08/05812.73312.8012.7257,3600.07%
2022/08/041312.651412.6212.66-17,455-0.01%
2022/08/03712.25612.2912.3817,4510.01%
2022/08/022712.06511.9312.04227,4940.29%
2022/08/011112.721012.8212.8217,3630.01%
2022/07/2942013.2141612.8612.8647,4180.05% 大買/大賣/
2022/07/28513.80513.7413.6707,2370.00%
2022/07/27313.61213.6713.6417,2920.01%
2022/07/26113.7840113.7214.01-4007,317-5.47% 大賣/鉅額交易
2022/07/2540213.58113.5513.524017,3705.44% 大買/鉅額交易
2022/07/2240014.0640014.0113.9507,3310.00% 大買/大賣/
2022/07/21114.0000.0014.1017,3370.01%
2022/07/1800.00313.6814.11-37,349-0.04%
2022/07/15114.00114.1313.8607,4190.00%
2022/07/14114.42114.4514.3607,3070.00%
2022/07/13514.5000.0014.3657,3070.07%
2022/07/12814.433714.5214.40-297,264-0.40%
2022/07/112315.031114.9514.73127,1710.17%
2022/07/081315.961316.1015.7607,0430.00%
2022/07/0700.001515.4115.56-156,996-0.21%
2022/07/0600.003215.8115.41-326,946-0.46%
2022/07/05616.00416.0215.9026,9620.03%
2022/07/041815.74215.6315.86166,9290.23%
2022/07/0100.00115.4515.30-16,904-0.01%
2022/06/301615.9400.0015.97166,8680.23%
2022/06/2911.115.901716.0115.83-5.96,816-0.09%
2022/06/283015.852916.1415.9916,7020.01%
2022/06/24115.53215.5015.57-16,438-0.02%
2022/06/2300.002114.6614.92-216,371-0.33%
2022/06/2200.00314.7414.75-36,429-0.05%
2022/06/21115.0000.0014.9816,4080.02%
2022/06/20414.5200.0014.4246,4090.06%
2022/06/171314.2300.0014.41136,3620.20%
2022/06/161814.931414.5214.3346,3790.06%
2022/06/15114.70214.5614.88-16,303-0.02%
2022/06/1400.00213.8013.94-26,321-0.03%
2022/06/1320014.5721314.3114.32-136,214-0.21% 大買/大賣/
2022/06/1020414.8920515.1015.29-16,131-0.02% 大買/大賣/
2022/06/09215.75515.4415.35-36,095-0.05%
2022/06/081515.131215.0215.0236,0370.05%
2022/06/0719014.3000.0014.241905,8953.22% 大買/鉅額交易
2022/06/06313.8000.0013.8235,8040.05%
2022/06/02513.27313.2913.2825,7500.03%
2022/06/01613.60913.6613.53-35,732-0.05%
2022/05/311013.40913.3813.4615,7400.02%
2022/05/30113.0300.0013.0015,6730.02%
2022/05/272512.531312.5712.49125,6080.21%
2022/05/26611.98511.8111.7815,5070.02%
2022/05/25111.8500.0011.9515,4360.02%
2022/05/23512.78512.5112.4905,3520.00%
2022/05/201512.611512.7012.7205,3310.00%
2022/05/195011.905112.1112.09-15,277-0.02%
2022/05/18412.433.312.4112.490.75,1940.01%
2022/05/161011.721011.6911.7605,0580.00%
2022/05/12911.42511.3311.2244,9130.08%
2022/05/1100.00311.9212.10-34,763-0.06%
2022/05/102211.221711.1811.4454,6980.11%
2022/05/09411.4900.0011.4144,5890.09%
2022/05/069712.09112.0612.07964,5222.12%
2022/05/051213.441113.4313.3814,3820.02%
2022/05/0400.00113.2413.19-14,311-0.02%
2022/05/03213.8800.0013.9324,2250.05%
2022/04/29612.221313.0213.46-74,133-0.17%
2022/04/27111.5400.0011.9113,9860.03%
2022/04/26211.7800.0012.0623,9240.05%
2022/04/25611.86212.1211.8743,8710.10%
2022/04/220.112.1500.0012.530.13,7770.00%
2022/04/213613.091712.7112.78193,7080.51%
2022/04/19113.8000.0013.7413,5310.03%
2022/04/1800.000.213.9813.88-0.23,4860.00%
2022/04/14414.37414.4014.3703,5090.00%
2022/04/121813.781813.6614.0803,5200.00%
2022/04/112813.83514.0413.73233,4660.66%
2022/04/08114.651014.5614.67-93,358-0.27%
2022/04/07314.90115.3014.8823,2720.06%
2022/04/06515.221215.4915.52-73,223-0.22%
2022/04/01914.4900.0014.7893,1440.29%
2022/03/31115.2000.0015.0413,0850.03%
2022/03/306015.291015.3215.38503,0631.63%
2022/03/29215.0000.0014.8523,0170.07%
2022/03/25314.801114.4614.43-82,918-0.27%
2022/03/24215.4400.0015.5622,8030.07%
2022/03/232515.48415.6015.80212,7310.77%
2022/03/22414.39414.4214.5102,6380.00%
2022/03/211414.511614.4514.15-22,607-0.08%
2022/03/18113.9800.0014.0712,5010.04%
2022/03/171113.97314.2014.3082,4420.33%
2022/03/162310.862010.7811.4032,2680.13%
2022/03/1515.110.972511.2410.74-9.92,178-0.45%
2022/03/141.113.1500.0012.641.12,0410.05%
2022/03/1125.213.752313.5613.592.21,9240.11%
2022/03/10415.3200.0015.1141,8570.22%
2022/03/09714.94314.5014.1141,8520.22%
2022/03/08415.5100.0015.2641,7810.22%
2022/03/07316.00715.6016.03-41,744-0.23%
2022/03/04417.12217.2016.9521,7040.12%
2022/03/03318.27118.2018.1621,6290.12%
2022/02/2500.00218.6318.47-21,594-0.13%
2022/02/241318.59218.4418.28111,5750.70%
2022/02/23319.33319.4919.6801,5130.00%
2022/02/22919.33219.2219.1371,5180.46%
2022/02/21720.45120.4720.4361,4710.41%
2022/02/1800.00121.3321.38-11,446-0.07%
2022/02/17121.30221.3421.22-11,456-0.07%
2022/02/1600.003.121.1321.14-3.11,445-0.21%
2022/02/15420.57120.7020.3531,4320.21%
2022/02/14220.8300.0020.7421,4390.14%
2022/02/10321.43721.5621.50-41,448-0.28%
2022/02/0900.00220.7521.15-21,443-0.14%
2022/02/083.120.20119.9619.992.11,4220.14%
2022/01/26220.78120.9720.5811,3980.07%
2022/01/25521.13121.0620.9841,4010.29%
2022/01/2400.001521.6321.67-151,401-1.07%
2022/01/21322.23222.3122.0111,3900.07%
2022/01/2000.002721.5722.11-271,372-1.97%
2022/01/193.121.0900.0020.913.11,3570.22%
2022/01/18121.30321.5821.25-21,348-0.15%
2022/01/17221.3000.0021.1821,3430.15%
2022/01/14221.20521.1621.18-31,348-0.22%
2022/01/13222.201222.1421.94-101,335-0.75%
2022/01/1200.00421.7121.96-41,319-0.30%
2022/01/11221.00121.0921.0611,2950.08%
2022/01/07120.01119.8820.3101,2750.00%
2022/01/06119.76219.3819.40-11,247-0.08%
2022/01/05420.0500.0019.7841,2210.33%
2022/01/04120.5600.0020.7711,1840.08%
2021/12/29120.1500.0020.1511,1750.09%
2021/12/281320.7900.0020.68131,1711.11%
2021/12/2700.001020.8420.79-101,169-0.85%
2021/12/24120.8000.0020.8211,1730.09%
2021/12/22320.8500.0020.5731,1790.25%
2021/12/21119.8200.0020.1311,1870.08%
2021/12/20420.5200.0020.3541,2250.33%
2021/12/17621.3900.0021.0861,2020.50%
2021/12/16321.62521.8921.51-21,195-0.17%
2021/12/14722.42222.2922.2351,1780.42%
2021/12/13523.531523.7023.38-101,162-0.86%
2021/12/1000.00223.1523.19-21,166-0.17%
2021/12/09523.5200.0023.5751,1610.43%
2021/12/081822.8200.0022.82181,1621.55%
2021/12/06621.7500.0021.7161,1380.53%
2021/12/03822.6500.0022.7081,1120.72%
2021/12/02123.1800.0023.2011,0920.09%
2021/12/01123.3600.0023.3911,1000.09%
2021/11/30323.2400.0023.0531,1000.27%
2021/11/29223.70124.0023.6911,0820.09%
2021/11/26424.31924.1624.10-51,101-0.45%
2021/11/24124.7000.0024.8011,0870.09%
2021/11/23225.02125.1525.0011,0860.09%
2021/11/2200.00125.5425.55-11,090-0.09%
2021/11/19225.28525.1925.26-31,115-0.27%
2021/11/1800.00526.8026.23-51,116-0.45%
2021/11/12526.6900.0026.3751,1680.43%
2021/11/1100.00225.4325.47-21,171-0.17%
2021/11/10124.3100.0024.4411,1700.09%
2021/11/09124.9600.0024.8311,1770.08%
2021/11/08524.9000.0024.8751,1730.43%
2021/11/05925.46125.6225.5481,1730.68%
2021/11/04225.70125.8025.8911,1840.08%
2021/11/02125.95126.1525.6601,1940.00%
2021/11/01225.5700.0025.6721,1880.17%
2021/10/2700.00126.8626.82-11,242-0.08%
2021/10/2100.00128.5928.05-11,320-0.08%
2021/10/19127.3600.0027.3311,3290.08%
2021/10/15126.4400.0026.4011,3140.08%
2021/10/1400.00226.7226.38-21,303-0.15%
2021/10/1200.002225.6925.90-221,293-1.70%
2021/10/08125.4000.0025.1011,2740.08%
2021/10/07223.7400.0024.4121,2510.16%
2021/10/05123.0000.0023.2511,2590.08%
2021/10/04223.931523.7423.66-131,263-1.03%
2021/10/01124.2500.0024.0611,2740.08%
2021/09/30124.3000.0024.3611,2760.08%
2021/09/29224.3800.0024.4021,2700.16%
2021/09/27324.3600.0024.4431,2430.24%
2021/09/24324.9700.0025.0131,1830.25%
2021/09/23525.1600.0024.7251,1760.42%
2021/09/22224.4000.0024.5921,1720.17%
2021/09/17425.43125.6525.7131,1660.26%
2021/09/16125.00125.0124.9901,1550.00%
2021/09/15126.1000.0026.0011,1350.09%
2021/09/1400.00527.3927.31-51,116-0.45%
2021/09/1000.00728.4828.56-71,088-0.64%
2021/09/09128.0200.0027.8611,0820.09%
2021/09/0700.00129.0029.24-11,066-0.09%
2021/09/0200.001028.4227.79-101,053-0.95%
2021/09/0100.001027.6127.63-101,040-0.96%
2021/08/31225.4000.0025.6121,0120.20%
2021/08/301125.79825.8825.9831,0100.30%
2021/08/27626.0500.0026.0861,0130.59%
2021/08/26425.9800.0025.8741,0040.40%
2021/08/241125.2500.0025.65119781.12%
2021/08/231024.2000.0024.12109571.04%
2021/08/20323.832224.4322.73-19944-2.01%
2021/08/19325.58125.6324.9128990.22%
2021/08/171526.391125.9125.5248820.45%
2021/08/16127.0000.0027.0018650.12%
2021/08/13127.6000.0027.5718530.12%
2021/08/1200.00528.7128.57-5833-0.60%
2021/08/11228.78528.8928.99-3821-0.37%
2021/08/10328.00328.3528.5608040.00%
2021/08/09827.33927.9727.94-1798-0.13%
2021/08/061027.67827.8527.8227960.25%
2021/08/05728.41528.3228.2827840.25%
2021/08/041128.261128.6728.7407930.00%
2021/08/03927.32927.5128.2207820.00%
2021/07/301327.591227.0626.8817460.13%
2021/07/29627.79428.3828.6227380.27%
2021/07/283224.923224.7624.5707070.00%
2021/07/271027.661027.1626.9806760.00%
2021/07/262029.70729.2929.28136521.99%
2021/07/202032.942032.7432.7106320.00%
2021/07/19533.58533.7033.6506490.00%
2021/07/1600.00234.9035.11-2652-0.31%
2021/07/1500.00434.6535.05-4669-0.60%
2021/07/14534.45134.4034.4046790.59%
2021/07/1300.00233.6434.30-2695-0.29%
2021/07/121533.44433.4733.36116841.61%
2021/07/091432.151432.6732.8506890.00%
2021/07/08933.2900.0033.0096761.33%
2021/07/07334.60334.7634.4406590.00%
2021/07/06634.90635.1234.7606690.00%
2021/07/05635.3400.0035.1066680.90%
2021/07/0100.00237.8537.85-2672-0.30%
2021/06/2900.001838.3037.83-18697-2.58%
2021/06/2100.002035.7535.63-20829-2.41%
2021/06/17235.1900.0035.5428500.24%
2021/06/16236.2300.0035.7928620.23%
2021/06/1500.002136.1836.59-21888-2.36%
2021/06/11236.7700.0036.9528950.22%
2021/06/08436.9300.0036.6049290.43%
2021/06/07937.4000.0037.2699340.96%
2021/06/04637.4500.0037.7069610.62%
2021/05/271036.9300.0037.05101,0490.95%
2021/05/14533.41133.4233.3641,1750.34%
2021/05/1200.00234.6834.84-21,192-0.17%
2021/05/11333.1000.0033.9031,1920.25%
2021/05/10735.8900.0035.3871,1900.59%
2021/05/06236.4600.0036.4221,2070.17%
2021/05/0400.00637.2537.29-61,226-0.49%
2021/05/03637.1300.0037.1861,2440.48%
2021/04/28138.78238.9838.83-11,240-0.08%
2021/04/2700.00438.8538.65-41,248-0.32%
2021/04/2200.00337.5337.71-31,247-0.24%
2021/04/21437.0000.0037.2241,2440.32%
2021/04/1900.001038.9838.82-101,226-0.82%
2021/04/15137.26437.3237.42-31,243-0.24%
2021/04/14138.01438.0938.10-31,244-0.24%
2021/04/12337.4000.0037.7531,2500.24%
2021/04/09437.9900.0037.8741,2510.32%
2021/04/08138.6500.0038.7411,2510.08%
2021/04/0700.00339.5639.05-31,255-0.24%
2021/04/0600.00239.2139.18-21,249-0.16%
2021/04/0100.00138.4038.29-11,258-0.08%
2021/03/31237.2200.0037.0621,2410.16%
2021/03/3000.00337.3337.37-31,227-0.24%
2021/03/29536.73137.4836.5041,2150.33%
2021/03/2600.00137.4037.41-11,181-0.08%
2021/03/25636.3700.0036.6061,1660.51%
2021/03/241138.55238.4637.8591,1170.81%
2021/03/23139.48239.6739.49-11,095-0.09%
2021/03/191240.6400.0040.02121,0781.11%
2021/03/1700.00341.1140.40-31,038-0.29%
2021/03/16140.65340.9740.63-21,032-0.19%
2021/03/15840.51640.2740.0521,0230.20%
2021/03/12142.59242.3042.46-1998-0.10%
2021/03/10540.37439.8039.7419760.10%
2021/03/09338.70138.4038.3429520.21%
2021/03/08239.2300.0039.0629370.21%
2021/03/05140.60140.7041.3909180.00%
2021/03/04243.0400.0042.5729010.22%
2021/03/02245.2600.0043.9028790.23%
2021/02/26144.0000.0043.2118710.11%
2021/02/24146.40546.4046.10-4842-0.48%
2021/02/2300.00349.2849.85-3812-0.37%
2021/02/22352.7800.0051.4037920.38%
2021/02/1900.00350.3551.70-3776-0.39%
2021/02/1800.00453.6553.40-4764-0.52%
2021/02/17954.74154.1555.2587551.06%
2021/01/29245.9800.0044.8727340.27%
2021/01/26151.2000.0049.0917250.14%
2021/01/2200.00548.3948.15-5695-0.72%
2021/01/21148.9100.0049.2016900.14%
2021/01/20147.40148.1448.1606890.00%
2021/01/19146.50146.0546.5606830.00%
2021/01/1800.00143.9044.04-1665-0.15%
2021/01/15143.72143.4542.7306550.00%
2021/01/1400.00142.9042.69-1649-0.15%
2021/01/13942.2500.0042.0096451.39%
2021/01/1100.00142.0242.14-1649-0.15%
2021/01/07339.9300.0039.8636240.48%
2020/12/3000.00137.8237.85-1590-0.17%
2020/12/28235.8400.0035.3925770.35%
2020/12/25136.3500.0036.3215640.18%
2020/12/14136.8500.0036.6015890.17%
2020/12/1000.009937.1037.03-99600-16.49%
2020/12/09138.0600.0037.9715970.17%
2020/12/07137.2000.0037.5916060.16%
2020/12/01138.1100.0038.4316330.16%
2020/11/2700.00139.0639.18-1634-0.16%
2020/11/25139.6000.0038.6017060.14%
2020/11/1200.00837.3037.39-8734-1.09%
2020/09/25430.9800.0030.7841,0000.40%
2020/09/1600.001033.9033.82-101,117-0.90%
2020/08/24433.9300.0034.0141,0440.38%
2020/07/2800.0025031.0930.85-2501,030-24.27% 大賣/鉅額交易
2020/07/2700.003030.6430.10-301,004-2.99%
2020/07/2400.002030.6730.41-20996-2.01%
2020/07/2300.0010032.1432.24-100989-10.11%
2020/07/062031.2700.0031.07208252.42%
2020/06/3000.0010026.6726.66-100757-13.19%
2020/06/2910026.5000.0026.2010073913.53%
2020/06/1900.005026.4926.48-50648-7.71%
2020/06/115026.1900.0025.80505968.39%
2020/06/102026.0500.0026.09205893.39%
2020/06/041025.2000.0025.17105791.73%
2020/06/021023.9000.0023.99105511.81%
2020/06/014823.7420023.8824.00-152551-27.55% 大賣/鉅額交易
2020/05/29221.9500.0022.2025280.38%
2020/05/2720022.7000.0022.5820048741.02% 大買/鉅額交易
2020/05/264022.7900.0022.83404788.37%
2020/05/252021.6100.0021.79204724.24%
2020/05/213024.6100.0024.28304506.66%
2020/05/204024.5400.0024.53404429.05%
2020/05/1910024.3400.0024.2510044022.68%
2020/05/181023.3000.0023.28104332.31%
2020/05/1516023.0400.0023.1216042837.38% 大買/鉅額交易
2020/02/2700.00126.3225.65-1411-0.24%
2020/02/25125.8600.0026.3114160.24%
2019/11/2500.00524.3524.16-5348-1.44%
2019/11/21523.3400.0023.1453591.39%
2019/03/1100.00726.2026.17-7620-1.13%
2019/01/0400.00619.2119.56-61,076-0.56%
2018/12/14322.3200.0022.3631,2770.23%
2018/12/12522.4100.0022.4951,3080.38%
2018/12/05524.0000.0023.9051,3520.37%
2018/11/1300.00220.7621.45-21,959-0.10%
2018/11/12221.73421.5221.70-22,014-0.10%
2018/11/09421.99422.1621.9502,1480.00%
2018/11/08423.4700.0023.3142,2090.18%
2018/11/0100.00220.0521.61-23,123-0.06%
2018/10/3100.00119.3519.88-12,744-0.04%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音