統一FANG+ (00757)-國泰-台南券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
98.7
漲跌
▼1.3
漲幅
-1.35%
成交量
5,857張
產業
上市
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/13	6	98.58	0.2	98.39	98.65	5.8	4,039	0.14%
2025/06/12	4.7	100.04	5.8	100.21	100.00	-1	4,003	-0.03%
2025/06/11	1.9	100.59	4.2	100.75	100.50	-2.3	4,056	-0.06%
2025/06/10	5.6	101.33	6.5	101.19	100.85	-1	4,101	-0.02%
2025/06/06	2.5	99.98	8.3	100.07	100.25	-5.8	4,211	-0.14%
2025/06/05	1.3	100.03	24.5	100.10	100.05	-23.1	4,274	-0.54%
2025/06/04	8.4	99.66	12.9	99.75	99.60	-4.5	4,411	-0.10%
2025/06/03	1	99.35	17.5	99.34	99.30	-16.5	4,501	-0.37%
2025/06/02	3	98.07	9.4	98.00	98.00	-6.4	4,696	-0.14%
2025/05/29	1.2	100.31	16.5	100.36	100.40	-15.3	4,843	-0.32%
2025/05/28	3.1	98.29	7.9	98.24	98.25	-4.8	4,852	-0.10%
2025/05/27	0.7	96.64	5	96.64	96.70	-4.4	4,896	-0.09%
2025/05/26	2.3	96.94	2.1	96.85	96.85	0.2	5,154	0.00%
2025/05/23	1.7	96.93	6.3	96.86	96.75	-4.7	5,359	-0.09%
2025/05/22	3	96.31	0.3	96.66	96.20	2.6	5,525	0.05%
2025/05/21	2.9	97.20	12	97.14	97.10	-9.1	5,636	-0.16%
2025/05/20	2.7	97.84	0.7	97.88	97.85	2	5,765	0.04%
2025/05/19	1.8	96.44	4.7	96.46	96.30	-2.8	5,941	-0.05%
2025/05/16	0.3	97.43	2.4	97.51	97.70	-2.1	6,049	-0.04%
2025/05/15	1.5	97.84	16.1	97.96	97.80	-14.6	6,198	-0.24%
2025/05/14	2.5	98.08	23.9	98.06	98.20	-21.5	6,288	-0.34%
2025/05/13	5	95.54	29	95.45	95.60	-24.1	6,277	-0.38%
2025/05/12	4.7	93.57	1.5	93.68	93.60	3.2	6,275	0.05%
2025/05/09	5.8	92.19	0.9	92.21	92.35	4.9	6,351	0.08%
2025/05/08	2.2	92.33	4	92.85	92.95	-1.8	6,394	-0.03%
2025/05/07	1.5	91.82	14.1	91.97	91.85	-12.6	6,502	-0.19%
2025/05/06	0.5	90.65	1.3	90.46	90.90	-0.8	6,580	-0.01%
2025/05/05	12.7	89.99	19	90.84	89.85	-6.3	6,646	-0.09%
2025/05/02	4.3	95.02	37.3	96.05	94.50	-33	6,625	-0.50%
2025/04/30	7.3	93.75	30.7	93.75	93.40	-23.4	6,690	-0.35%
2025/04/29	1.5	95.09	6.4	94.84	94.70	-4.9	6,819	-0.07%
2025/04/28	0.8	94.74	7	94.83	94.80	-6.2	6,842	-0.09%
2025/04/25	10.7	94.84	36.8	94.90	94.80	-26.1	6,861	-0.38%
2025/04/24	2.1	89.81	6.1	89.91	89.65	-4	6,824	-0.06%
2025/04/23	7.8	88.27	13.1	88.20	88.45	-5.3	6,870	-0.08%
2025/04/22	5.7	84.61	0.2	84.67	84.35	5.5	6,860	0.08%
2025/04/21	11	85.77	1.3	85.67	85.40	9.7	6,867	0.14%
2025/04/18	3.3	87.33	0.1	87.50	87.60	3.3	6,948	0.05%
2025/04/17	6.5	87.67	0.1	87.55	88.10	6.4	6,983	0.09%
2025/04/16	11.5	88.40	0.4	88.15	87.45	11.1	7,104	0.16%
2025/04/15	11.1	89.40	0	0.00	89.30	11.1	7,202	0.15%
2025/04/14	10.6	90.60	6.9	90.33	90.60	3.7	7,266	0.05%
2025/04/11	9.8	87.94	17.7	88.15	88.85	-7.9	7,248	-0.11%
2025/04/10	62.6	91.91	28.7	91.83	91.50	34	7,366	0.46%
2025/04/09	11.7	80.47	15.7	80.38	79.80	-4	7,506	-0.05%
2025/04/08	26.7	83.69	14.7	83.71	83.65	11.9	7,394	0.16%
2025/04/07	45.8	78.26	55.5	78.06	77.65	-9.7	7,481	-0.13%
2025/04/02	2.7	92.46	1	92.45	92.50	1.7	7,087	0.02%
2025/04/01	3.7	90.94	13	91.10	91.25	-9.3	7,122	-0.13%
2025/03/31	33.5	90.26	9.6	90.33	90.35	23.9	7,194	0.33%
2025/03/28	2.3	94.59	3	94.57	94.55	-0.7	7,151	-0.01%
2025/03/27	9.9	95.50	10	95.59	95.40	-0.1	7,209	0.00%
2025/03/26	2.3	98.24	33.7	98.19	98.25	-31.4	7,264	-0.43%
2025/03/25	3.8	96.97	5.4	96.84	96.80	-1.7	7,351	-0.02%
2025/03/24	1.9	95.81	4.2	95.84	95.80	-2.3	7,342	-0.03%
2025/03/21	6.1	94.66	0.4	94.72	94.60	5.7	7,425	0.08%
2025/03/20	1.5	95.97	5.8	95.81	96.05	-4.3	7,487	-0.06%
2025/03/19	13.8	93.72	6.6	93.64	93.50	7.2	7,519	0.10%
2025/03/18	2.8	95.00	11.2	95.13	94.75	-8.5	7,578	-0.11%
2025/03/17	3	94.54	1.6	94.55	94.50	1.4	7,568	0.02%
2025/03/14	12.7	93.19	2	93.05	93.20	10.7	7,601	0.14%
2025/03/13	7.1	94.52	2.3	94.40	93.65	4.8	7,669	0.06%
2025/03/12	13.1	92.53	12.7	92.47	92.45	0.4	7,688	0.01%
2025/03/11	52	89.62	9.6	89.35	90.55	42.4	7,743	0.55%
2025/03/10	24.3	94.56	16.7	94.54	94.55	7.6	7,581	0.10%
2025/03/07	27.8	96.22	5.2	96.33	96.10	22.6	7,522	0.30%
2025/03/06	13.8	98.92	0.6	98.96	99.00	13.2	7,391	0.18%
2025/03/05	25	98.40	0.6	99.66	99.45	24.4	7,278	0.34%
2025/03/04	51.4	98.83	8.4	98.69	99.50	43.1	7,078	0.61%
2025/03/03	32.3	101.33	5.9	101.32	101.55	26.4	6,931	0.38%
2025/02/27	18.2	103.02	8.2	103.00	103.20	10	6,827	0.15%
2025/02/26	49.2	101.89	1	101.95	102.05	48.2	6,759	0.71%
2025/02/25	65	102.97	1	102.95	103.20	64	6,528	0.98%
2025/02/24	37.2	105.56	0.7	105.58	105.55	36.5	6,335	0.58%
2025/02/21	13.9	107.92	2.5	107.88	107.95	11.4	6,264	0.18%
2025/02/20	6.1	108.90	0	0.00	108.70	6.1	6,186	0.10%
2025/02/19	18.7	109.70	0	0.00	109.50	18.7	6,110	0.31%
2025/02/18	4	110.81	5.1	111.05	111.00	-1.1	5,942	-0.02%
2025/02/17	21.9	110.43	1.6	110.73	110.85	20.4	5,823	0.35%
2025/02/14	2.2	109.83	12.7	109.95	110.05	-10.4	5,735	-0.18%
2025/02/13	1.3	108.50	3.4	108.53	108.45	-2.1	5,670	-0.04%
2025/02/12	12.5	108.31	2.4	108.36	108.30	10.1	5,641	0.18%
2025/02/11	4.7	108.07	17.6	108.19	108.30	-12.9	5,710	-0.23%
2025/02/10	0.9	107.22	7.3	107.13	107.60	-6.4	5,757	-0.11%
2025/02/07	1.4	107.70	11.4	107.68	107.55	-10	5,831	-0.17%
2025/02/06	1.1	107.32	20.6	107.43	107.65	-19.5	5,743	-0.34%
2025/02/05	0.6	106.24	5.4	106.59	106.15	-4.8	5,657	-0.08%
2025/02/04	5.1	106.16	0.4	106.19	105.35	4.7	5,598	0.08%
2025/02/03	23.3	104.58	3.2	104.30	104.25	20.1	5,562	0.36%
2025/01/22	11.3	107.35	21.6	107.11	107.60	-10.3	5,458	-0.19%
2025/01/21	5.5	104.18	20	104.30	104.35	-14.5	5,332	-0.27%
2025/01/20	6.2	104.57	10.1	104.50	104.30	-3.9	5,285	-0.07%
2025/01/17	1.5	103.48	0	0.00	103.50	1.5	5,268	0.03%
2025/01/16	8.1	104.27	3.1	104.34	103.70	5	5,239	0.09%
2025/01/15	10.4	101.90	0.1	102.05	101.90	10.3	5,177	0.20%
2025/01/14	7.6	102.65	0	0.00	102.80	7.6	5,216	0.15%
2025/01/13	17.6	102.76	3.1	102.75	102.55	14.5	5,195	0.28%
2025/01/10	14.5	104.19	10	104.58	104.60	4.5	5,091	0.09%
2025/01/09	16.8	104.31	1	104.84	104.75	15.8	5,083	0.31%
2025/01/08	14.5	104.55	6.4	104.50	104.40	8.1	5,024	0.16%
2025/01/07	5.3	106.58	2.4	106.66	106.10	2.8	4,963	0.06%
2025/01/06	4.7	105.15	10.3	105.27	105.50	-5.6	4,948	-0.11%
2025/01/03	5.3	104.11	0.7	103.85	103.65	4.6	4,904	0.09%
2025/01/02	12.5	103.37	1.3	103.34	103.35	11.2	4,734	0.24%
2024/12/31	6.5	104.23	3.3	104.29	104.50	3.1	4,469	0.07%
2024/12/30	6.1	105.33	1	105.05	105.20	5.1	4,442	0.11%
2024/12/27	6.1	106.93	2.6	106.90	106.80	3.5	4,283	0.08%
2024/12/26	0.3	107.60	5.8	107.70	107.60	-5.5	4,270	-0.13%
2024/12/25	0.5	107.49	11.6	107.35	107.65	-11.1	4,264	-0.26%
2024/12/24	3.3	105.69	3.6	105.74	105.80	-0.3	4,153	-0.01%
2024/12/23	2.4	105.26	3	105.00	105.35	-0.6	4,128	-0.01%
2024/12/20	7.7	102.65	2.2	102.54	102.50	5.5	4,073	0.14%
2024/12/19	27.6	102.98	2.5	102.85	103.15	25.1	3,994	0.63%
2024/12/18	24.3	106.74	3.3	106.79	106.85	21	3,894	0.54%
2024/12/17	11.1	108.05	9.1	108.10	108.15	2	3,870	0.05%
2024/12/16	27.8	105.45	10.3	105.48	105.40	17.5	3,769	0.46%
2024/12/13	5.5	104.73	0.2	104.97	104.60	5.3	3,696	0.14%
2024/12/12	7.1	104.39	7.4	104.42	104.35	-0.3	3,664	-0.01%
2024/12/11	9.5	101.28	4.1	101.33	101.50	5.4	3,617	0.15%
2024/12/10	6.1	101.46	3.1	101.47	101.30	3	3,596	0.08%
2024/12/09	5	102.30	1.8	102.48	102.50	3.3	3,535	0.09%
2024/12/06	3.7	100.93	1.4	101.09	101.15	2.4	3,427	0.07%
2024/12/05	2.3	101.01	22.4	100.90	101.15	-20.1	3,328	-0.60%
2024/12/04	10.4	99.55	0.2	99.58	99.40	10.2	3,181	0.32%
2024/12/03	0.1	98.38	2.8	98.56	98.70	-2.7	3,124	-0.09%
2024/12/02	0.1	96.73	1.8	96.91	96.90	-1.7	3,063	-0.06%
2024/11/29	1.1	96.08	0.1	96.40	96.55	1	3,025	0.03%
2024/11/28	2.2	95.81	6.1	95.83	96.15	-3.9	3,023	-0.13%
2024/11/27	0.4	96.75	1.3	96.58	96.45	-1	3,035	-0.03%
2024/11/26	9.1	95.81	1	96.20	96.15	8.1	3,001	0.27%
2024/11/25	0.3	97.39	0.3	97.53	97.25	0	3,011	0.00%
2024/11/22	2.3	96.71	0.1	97.05	96.65	2.2	3,012	0.07%
2024/11/21	0.2	96.73	1	96.75	96.90	-0.8	3,016	-0.03%
2024/11/20	1.3	97.17	0.2	97.08	97.30	1.1	3,011	0.04%
2024/11/19	1.2	95.58	1.1	95.33	95.30	0.1	2,918	0.00%
2024/11/18	0.4	95.34	4.5	95.45	95.50	-4	2,897	-0.14%
2024/11/15	1.9	96.85	12.7	96.88	97.00	-10.8	2,854	-0.38%
2024/11/14	1.6	97.67	14.4	97.80	97.90	-12.8	2,867	-0.45%
2024/11/13	1.2	97.27	8.9	97.47	97.55	-7.7	2,833	-0.27%
2024/11/12	0.2	96.66	19.9	96.79	96.75	-19.7	2,771	-0.71%
2024/11/11	23.5	96.58	4.4	96.29	96.65	19.2	2,717	0.71%
2024/11/08	5.2	96.49	9.2	96.47	96.40	-4	2,694	-0.15%
2024/11/07	9.2	94.65	36	94.57	94.80	-26.9	2,607	-1.03%
2024/11/06	0.5	92.66	26.1	92.48	92.70	-25.6	2,483	-1.03%
2024/11/05	7.4	89.72	75.2	89.79	89.65	-67.8	2,412	-2.81%
2024/11/04	3.5	90.01	1.2	90.05	89.95	2.3	2,458	0.10%
2024/11/01	36.3	89.89	1	89.85	89.95	35.3	2,579	1.37%
2024/10/30	1.3	93.22	17.3	93.30	93.25	-16	2,602	-0.62%
2024/10/29	1.2	91.04	3	91.02	91.00	-1.8	2,687	-0.07%
2024/10/28	0	91.59	2.6	91.51	91.70	-2.6	2,717	-0.10%
2024/10/25	0.3	90.81	0.1	90.95	90.80	0.2	2,730	0.01%
2024/10/24	1.3	90.24	0.2	90.21	90.10	1.1	2,799	0.04%
2024/10/23	1	91.60	3.1	91.49	91.55	-2.1	2,893	-0.07%
2024/10/22	0.2	91.16	2.7	91.39	91.10	-2.6	2,922	-0.09%
2024/10/21	2.5	91.08	5.7	91.43	90.50	-3.2	2,992	-0.11%
2024/10/18	2.3	90.44	0.6	90.50	90.40	1.7	2,978	0.06%
2024/10/17	1.5	90.14	0.4	90.16	90.05	1.1	3,063	0.03%
2024/10/16	6.1	90.58	12.9	90.53	90.55	-6.9	3,080	-0.22%
2024/10/15	2.3	91.75	3	91.79	91.85	-0.7	3,098	-0.02%
2024/10/14	0.3	91.50	10.2	91.60	91.55	-9.9	3,142	-0.32%
2024/10/11	3.1	91.45	27.8	91.29	91.50	-24.7	3,229	-0.76%
2024/10/09	0.5	89.60	9.2	89.71	89.70	-8.7	3,208	-0.27%
2024/10/08	2.9	88.05	0.5	88.11	88.25	2.4	3,196	0.08%
2024/10/07	3.1	89.09	8.5	89.17	89.25	-5.4	3,227	-0.17%
2024/10/04	0.5	87.37	0.3	87.40	87.45	0.2	3,251	0.00%
2024/10/01	0.3	87.32	4	87.32	87.40	-3.7	3,302	-0.11%
2024/09/30	1.8	86.26	1.9	86.24	86.20	-0.1	3,333	0.00%
2024/09/27	10.7	87.25	0	87.40	87.40	10.7	3,423	0.31%
2024/09/26	0	88.35	2.6	88.33	87.90	-2.6	3,482	-0.07%
2024/09/25	8.7	87.66	0.8	87.50	87.50	7.8	3,583	0.22%
2024/09/24	1.7	87.52	5.5	87.64	87.55	-3.8	3,647	-0.10%
2024/09/23	10.5	88.14	28.4	88.15	88.25	-17.9	3,754	-0.48%
2024/09/20	3.8	87.48	16.5	87.52	87.40	-12.6	3,916	-0.32%
2024/09/19	2.7	86.38	4.4	86.33	86.40	-1.8	3,995	-0.04%
2024/09/18	4.2	85.25	0.9	85.22	85.20	3.4	4,093	0.08%
2024/09/16	6.1	85.54	0.1	85.65	85.45	6	4,229	0.14%
2024/09/13	0.2	85.64	35.6	85.70	85.70	-35.4	4,290	-0.82%
2024/09/12	2.1	84.79	4.5	84.63	84.80	-2.4	4,331	-0.06%
2024/09/11	1.4	82.02	15.4	82.40	81.80	-13.9	4,401	-0.32%
2024/09/10	1.8	81.28	1.1	81.35	81.10	0.7	4,485	0.01%
2024/09/09	8.5	80.66	0	0.00	80.80	8.5	4,566	0.19%
2024/09/06	0.6	82.85	0	82.80	82.55	0.6	4,632	0.01%
2024/09/05	10.3	82.74	3	82.70	82.35	7.3	4,632	0.16%
2024/09/04	18.4	82.12	1.3	82.14	81.85	17.1	4,650	0.37%
2024/09/03	2.4	85.25	2	85.25	85.20	0.4	4,619	0.01%
2024/09/02	0.7	85.22	6.2	85.13	85.15	-5.4	4,628	-0.12%
2024/08/30	0.5	84.17	0.3	84.25	84.20	0.2	4,663	0.00%
2024/08/29	11.9	82.91	5	82.90	82.95	6.9	4,688	0.15%
2024/08/28	27.5	84.95	11	84.75	85.05	16.5	4,705	0.35%
2024/08/27	0.8	85.15	3	85.05	85.10	-2.2	4,779	-0.05%
2024/08/26	0.5	85.97	1.4	85.96	85.85	-0.9	4,789	-0.02%
2024/08/23	6.3	85.48	3.1	85.21	85.60	3.2	4,785	0.07%
2024/08/22	0	87.38	0.1	87.40	87.25	-0.1	4,764	0.00%
2024/08/21	0.1	87.48	0	0.00	87.45	0.1	4,758	0.00%
2024/08/20	2	87.65	21.8	87.52	87.75	-19.8	4,829	-0.41%
2024/08/19	7.4	86.99	10.1	87.05	86.35	-2.7	4,852	-0.06%
2024/08/16	2.1	87.34	7.6	87.25	87.25	-5.5	4,864	-0.11%
2024/08/15	1.4	84.90	0.7	84.86	84.95	0.7	4,839	0.01%
2024/08/14	2.5	84.81	7.4	84.93	84.85	-5	4,830	-0.10%
2024/08/13	0.4	82.78	0.1	82.78	82.90	0.4	4,822	0.01%
2024/08/12	1.2	82.70	14	82.34	82.80	-12.8	4,857	-0.26%
2024/08/09	6.2	81.88	4.3	82.06	81.50	1.9	4,883	0.04%
2024/08/08	9.9	79.54	0.1	79.80	79.35	9.8	4,878	0.20%
2024/08/07	9.3	81.80	0.1	81.41	82.40	9.2	4,890	0.19%
2024/08/06	5.7	81.23	16.3	81.21	81.10	-10.7	4,812	-0.22%
2024/08/05	30.4	79.79	25.6	79.68	77.70	4.7	4,726	0.10%
2024/08/02	31.2	84.86	4.1	84.79	84.35	27	4,569	0.59%
2024/08/01	5.4	88.71	1.6	88.82	88.45	3.8	4,491	0.09%
2024/07/31	10.1	85.84	16	85.74	85.90	-5.9	4,392	-0.14%
2024/07/30	5.4	86.39	0.8	86.35	86.65	4.6	4,359	0.11%
2024/07/29	5.7	87.05	7.4	87.10	87.05	-1.7	4,349	-0.04%
2024/07/26	30.4	86.28	3.1	86.29	86.45	27.3	4,288	0.64%
2024/07/23	14.4	90.80	1.5	90.90	90.95	12.9	4,167	0.31%
2024/07/22	3.4	89.12	15.1	88.93	89.40	-11.7	4,161	-0.28%
2024/07/19	7	90.06	3.6	90.11	90.10	3.3	4,091	0.08%
2024/07/18	34.8	90.16	36.4	89.97	90.25	-1.6	4,061	-0.04%
2024/07/17	8.4	92.39	1.5	92.45	92.20	6.9	3,970	0.17%
2024/07/16	8	93.20	1.5	93.22	93.10	6.5	3,978	0.16%
2024/07/15	6.6	93.04	26.4	92.69	92.95	-19.8	3,973	-0.50%
2024/07/12	75.2	92.16	11.2	92.26	91.75	64	3,861	1.66%
2024/07/11	3	96.00	5.1	95.93	95.95	-2	3,713	-0.06%
2024/07/10	2.6	95.66	1.1	95.56	95.65	1.5	3,671	0.04%
2024/07/09	4.5	95.26	2	95.33	95.40	2.5	3,655	0.07%
2024/07/08	17	94.96	2.2	94.81	94.55	14.9	3,615	0.41%
2024/07/05	3.4	93.80	11.2	93.73	94.10	-7.8	3,571	-0.22%
2024/07/04	8.3	93.87	3.2	93.98	93.90	5.1	3,540	0.15%
2024/07/03	1.6	92.53	11.4	92.40	92.95	-9.8	3,464	-0.28%
2024/07/02	0.4	89.98	4.6	90.09	90.25	-4.2	3,449	-0.12%
2024/07/01	9.1	88.82	0	0.00	88.80	9.1	3,464	0.26%
2024/06/28	10.3	89.74	8.5	89.77	89.95	1.8	3,490	0.05%
2024/06/27	0.2	87.91	2.4	87.96	88.10	-2.1	3,508	-0.06%
2024/06/26	2.3	86.92	5.3	86.81	86.75	-3	3,396	-0.09%
2024/06/25	14.5	85.25	1	85.47	85.50	13.5	3,242	0.42%
2024/06/24	7.4	86.42	3.3	86.62	86.85	4.1	3,127	0.13%
2024/06/21	8.4	87.04	4.1	87.15	86.90	4.3	3,017	0.14%
2024/06/20	7.7	88.53	8.3	88.49	88.95	-0.6	2,880	-0.02%
2024/06/19	19.5	88.55	0.2	88.71	88.50	19.3	2,835	0.68%
2024/06/18	1.8	88.98	1.3	89.00	89.00	0.5	2,784	0.02%
2024/06/17	5.3	87.43	7.3	87.55	87.60	-2	2,686	-0.07%