台股 » 個股 » 國泰A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級公司債

(00761B)
可現股當沖
  • 股價
    36.83
  • 漲跌
    ▲0.04
  • 漲幅
    +0.11%
  • 成交量
    1,090
  • 產業
    上櫃
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰A級公司債 (00761B)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/152.536.8600.0036.832.58990.28%
2024/05/141.236.7900.0036.791.29110.13%
2024/05/130.236.8200.0036.810.29220.02%
2024/05/091.136.7300.0036.741.19320.12%
2024/05/08137.0000.0036.9519270.11%
2024/05/072.236.8700.0036.962.29210.24%
2024/05/061.436.60136.5736.630.49220.05%
2024/05/03036.410.236.4236.35-0.2898-0.02%
2024/05/02036.30236.3536.40-2901-0.22%
2024/04/2900.00136.3236.30-1908-0.11%
2024/04/260.135.9800.0036.020.19090.01%
2024/04/253.136.2000.0036.153.19210.34%
2024/04/240.136.2400.0036.310.19090.01%
2024/04/2300.00136.4036.41-1912-0.11%
2024/04/22036.0900.0036.1609110.00%
2024/04/1900.00436.4536.39-4902-0.44%
2024/04/180.536.14636.1336.13-5.5868-0.63%
2024/04/172.535.8900.0035.892.58620.29%
2024/04/161.336.26136.5636.330.37630.04%
2024/04/15036.5000.0036.4006880.00%
2024/04/12036.4100.0036.3906900.01%
2024/04/112.436.4300.0036.502.46940.34%
2024/04/10036.92236.9636.94-2704-0.28%
2024/04/09036.68336.8636.84-3707-0.42%
2024/04/08036.6500.0036.6207140.01%
2024/04/030.236.9200.0036.840.27050.03%
2024/04/020.137.1000.0037.040.17090.02%
2024/04/01037.3700.0037.4107050.00%
2024/03/290.237.36337.4137.43-2.8721-0.39%
2024/03/281.137.34237.3137.29-0.9724-0.13%
2024/03/27037.1100.0037.1207380.00%
2024/03/260.137.0400.0037.080.17400.01%
2024/03/250.137.17137.3437.18-0.9733-0.12%
2024/03/220.137.13337.1537.23-2.9739-0.39%
2024/03/210.336.7600.0036.760.37460.04%
2024/03/20436.7700.0036.8047480.54%
2024/03/190.136.5900.0036.650.17500.01%
2024/03/18136.5700.0036.5717500.14%
2024/03/151.236.6100.0036.611.27620.16%
2024/03/148.136.77136.7836.777.17560.94%
2024/03/132.136.8500.0036.852.17660.28%
2024/03/12036.9600.0036.9907720.00%
2024/03/11037.0000.0037.0307720.00%
2024/03/081.136.9600.0036.971.17730.15%
2024/03/071336.90136.9336.90127681.57%
2024/03/0600.00136.7036.74-1764-0.13%
2024/03/050.136.47136.5236.53-0.9764-0.12%
2024/03/040.136.50136.5336.47-0.9770-0.11%
2024/03/0111.236.4600.0036.3811.27641.47%
2024/02/2900.001036.5636.48-10747-1.34%
2024/02/270.136.4500.0036.490.17510.01%
2024/02/26437.14237.1637.1827590.26%
2024/02/230.136.87136.7836.76-0.9757-0.12%
2024/02/220.636.6600.0036.670.67370.08%
2024/02/21036.7000.0036.6907510.00%
2024/02/202.136.5000.0036.552.17510.27%
2024/02/190.136.5900.0036.590.17430.01%
2024/02/1614.236.6400.0036.6714.27351.92%
2024/02/151.236.8700.0036.941.27290.16%
2024/02/051.137.5100.0037.501.17140.15%
2024/02/02037.7500.0037.7807070.00%
2024/01/3100.00137.6337.65-1695-0.14%
2024/01/3000.00137.3037.34-1706-0.14%
2024/01/290.137.1300.0037.150.17080.01%
2024/01/25036.9000.0037.0007300.01%
2024/01/192.237.1700.0037.122.27350.30%
2024/01/1500.00137.8437.82-1731-0.14%
2024/01/12137.5500.0037.5517310.14%
2024/01/1000.00337.2437.24-3745-0.40%
2024/01/080.636.5900.0036.580.67360.08%
2024/01/050.136.9700.0036.910.17360.01%
2024/01/040.137.2900.0037.190.17320.01%
2024/01/030.137.3600.0037.300.17350.01%
2024/01/02037.3300.0037.4007180.00%
2023/12/290.137.6300.0037.670.17080.01%
2023/12/280.137.8100.0037.730.17210.01%
2023/12/271.137.6400.0037.661.17270.14%
2023/12/26037.7000.0037.6907350.00%
2023/12/25037.7900.0037.6907270.00%
2023/12/221.237.8400.0037.811.27220.16%
2023/12/21038.2500.0038.1807110.00%
2023/12/200.138.1400.0038.170.17090.01%
2023/12/19038.1300.0038.1407160.01%
2023/12/18038.2500.0038.3007070.00%
2023/12/150.138.09138.0738.14-0.9695-0.13%
2023/12/14037.59137.7337.76-1684-0.14%
2023/12/132037.0800.0037.11206782.95%
2023/12/120.136.7900.0036.890.16770.02%
2023/12/110.136.8000.0036.890.16670.02%
2023/12/081.236.8500.0036.901.26790.18%
2023/12/070.137.131.237.1837.00-1.1670-0.17%
2023/12/061.236.822936.8336.79-27.8672-4.14%
2023/12/05036.3500.0036.4606700.00%
2023/12/04036.10136.2636.29-1672-0.15%
2023/12/010.135.7700.0035.870.16740.01%
2023/11/300.135.8000.0035.830.16720.01%
2023/11/29035.6000.0035.6006670.00%
2023/11/28035.4700.0035.5406560.00%
2023/11/270.235.2400.0035.250.26560.03%
2023/11/241.135.3600.0035.391.16540.17%
2023/11/2200.00335.1435.19-3643-0.47%
2023/11/210.135.2000.0035.250.16430.01%
2023/11/200.135.2200.0035.090.16470.01%
2023/11/17135.251035.2735.20-9636-1.41%
2023/11/15035.601635.5735.56-16634-2.52%
2023/11/13034.8200.0034.8706250.00%
2023/11/10134.8000.0034.8816310.16%
2023/11/0900.00235.2935.32-2632-0.32%
2023/11/0800.00134.8734.84-1630-0.16%
2023/11/070.134.4500.0034.460.16400.01%
2023/11/06034.5700.0034.5806330.00%
2023/11/03034.51134.5334.52-1631-0.15%
2023/11/011.133.3700.0033.341.16240.17%
2023/10/2700.00033.5833.6006710.00%
2023/10/260.133.2500.0033.220.16850.01%
2023/10/25033.6800.0033.6707080.00%
2023/10/230.132.9200.0032.870.17180.01%
2023/10/205.133.1500.0033.155.17100.71%
2023/10/19433.3700.0033.3047050.57%
2023/10/181.134.2600.0034.241.16920.16%
2023/10/17134.5600.0034.4316950.15%
2023/10/16034.8000.0034.8306920.00%
2023/10/13134.5800.0034.6816860.15%
2023/10/120.135.13135.1135.14-0.9683-0.13%
2023/10/06134.3100.0034.3116830.15%
2023/10/05134.5700.0034.5116850.15%
2023/10/042.134.1100.0034.072.16920.30%
2023/10/035.134.8000.0034.765.16780.75%
2023/10/02135.0700.0035.0916880.15%
2023/09/28235.3500.0035.3626850.30%
2023/09/26035.5700.0035.5906900.00%
2023/09/223.135.7700.0035.753.17140.43%
2023/09/20036.3400.0036.2507150.00%
2023/09/180.136.1500.0036.140.17190.01%
2023/09/13036.4600.0036.3707400.00%
2023/09/0800.001036.5436.57-10749-1.33%
2023/09/07236.2000.0036.1927520.27%
2023/09/06036.1800.0036.2407480.00%
2023/09/05036.5000.0036.4407510.00%
2023/09/041.136.4600.0036.471.17620.14%
2023/08/30036.7900.0036.7807710.00%
2023/08/28036.42236.3336.39-2777-0.26%
2023/08/25036.2500.0036.1707890.00%
2023/08/220.135.4900.0035.500.18200.01%
2023/08/21035.6800.0035.6308150.00%
2023/08/1716.135.7800.0035.7716.18301.94%
2023/08/1610.136.0800.0036.1010.18211.23%
2023/08/151.136.2600.0036.251.18270.13%
2023/08/111.136.3900.0036.381.18260.13%
2023/08/10236.6500.0036.6328520.24%
2023/08/08036.4500.0036.5908590.00%
2023/08/07036.4800.0036.5108550.00%
2023/08/048.136.1000.0036.158.18490.95%
2023/08/020.137.0300.0036.980.18170.01%
2023/08/01537.2700.0037.3058040.62%
2023/07/31037.0000.0037.0208020.00%
2023/07/28236.8400.0036.8627940.26%
2023/07/271.137.1300.0037.141.17700.14%
2023/07/261237.1900.0037.17127751.55%
2023/07/25037.30637.2837.26-6780-0.76%
2023/07/24037.1000.0037.3107800.00%
2023/07/2120.137.0200.0037.0620.17902.54%
2023/07/20037.2300.0037.2208010.00%
2023/07/19036.9500.0037.0208020.00%
2023/07/180.236.8000.0036.760.28060.03%
2023/07/170.136.9700.0037.120.18180.01%
2023/07/14037.2000.0037.1208270.00%
2023/07/1300.000.137.0937.10-0.1827-0.01%
2023/07/12136.9300.0036.9318200.12%
2023/07/11036.6900.0036.8208300.00%
2023/07/10236.5200.0036.5428500.24%
2023/07/071.136.6700.0036.671.18460.13%
2023/07/060.137.1100.0037.070.18400.01%
2023/07/040.337.3800.0037.400.38360.03%
2023/07/03037.3100.0037.3808340.00%
2023/06/302.137.0200.0037.012.18280.25%
2023/06/28137.1300.0037.1218350.12%
2023/06/27537.1500.0037.1458400.60%
2023/06/26337.2100.0037.2238500.36%
2023/06/20036.751036.7936.81-10850-1.17%
2023/06/1900.00136.7736.85-1854-0.12%
2023/06/16036.6000.0036.6508480.00%
2023/06/15236.3400.0036.3528380.24%
2023/06/143.336.2700.0036.303.38470.39%
2023/06/13036.4800.0036.4408470.00%
2023/06/12036.3500.0036.3308480.00%
2023/06/081.236.0800.0036.081.28600.14%
2023/06/06036.3600.0036.3108730.00%
2023/06/051136.2900.0036.29118801.25%
2023/06/020.236.4400.0036.430.28890.02%
2023/06/01036.3700.0036.2908900.00%
2023/05/310.136.0700.0036.280.18940.01%
2023/05/30035.7900.0035.9108900.00%
2023/05/29135.8100.0035.7418890.12%
2023/05/252.135.7300.0035.712.18700.24%
2023/05/230.535.8000.0035.770.58640.05%
2023/05/2210.135.8700.0035.8610.18561.17%
2023/05/1919.135.9900.0036.0419.18582.23%
2023/05/180.136.2600.0036.260.18410.01%
2023/05/172.136.3000.0036.312.18350.26%
2023/05/160.136.5100.0036.480.18230.01%
2023/05/15036.8100.0036.8007900.00%
2023/05/11036.7300.0036.7007960.00%
2023/05/093.136.4700.0036.483.18130.38%
2023/05/05036.9800.0036.9308280.00%
2023/05/04037.1700.0037.1908400.00%
2023/05/03837.1800.0037.1688500.94%
2023/05/022.136.9900.0036.962.18680.24%
2023/04/2800.002037.1037.18-20876-2.28%
2023/04/270.137.4000.0037.250.18860.01%
2023/04/26037.5400.0037.5409000.00%
2023/04/210.136.9900.0037.020.19510.01%
2023/04/2031.237.2400.0037.2631.29533.27%
2023/04/19037.1900.0037.2009530.00%
2023/04/183.137.0500.0037.053.19630.33%
2023/04/17237.3600.0037.3629710.21%
2023/04/14237.4500.0037.4429810.20%
2023/04/13037.7500.0037.6009860.00%
2023/04/12037.7100.0037.6909810.00%
2023/04/110.137.6600.0037.670.19970.01%
2023/04/100.137.7500.0037.740.11,0050.00%
2023/04/07037.8800.0037.8801,0160.00%
2023/04/06037.7300.0037.8901,0280.00%
2023/03/29236.4000.0036.4821,0200.20%
2023/03/282.136.5200.0036.552.11,0240.20%
2023/03/241.136.8000.0036.871.11,0040.10%
2023/03/23136.7900.0036.8219990.10%
2023/03/22636.8100.0036.8069890.61%
2023/03/20037.7400.0036.7309680.00%
2023/03/16036.4000.0036.7909460.00%
2023/03/15036.3300.0036.2409330.00%
2023/03/14036.2600.0036.3209280.00%
2023/03/13036.3700.0036.3309260.00%
2023/03/10036.0200.0036.4009140.00%
2023/03/09036.00236.0335.93-2904-0.22%
2023/03/070.435.9500.0035.960.48750.04%
2023/03/06136.0500.0036.0718590.12%
2023/03/030.135.4200.0035.480.18460.01%
2023/03/021.135.3800.0035.431.18340.13%
2023/03/011235.7000.0035.70128331.44%
2023/02/24036.5100.0035.8808220.00%
2023/02/23235.4200.0035.4528150.25%
2023/02/20036.6600.0035.8707910.00%
2023/02/171.135.6500.0035.601.17850.14%
2023/02/16136.1600.0036.1717720.13%
2023/02/130.136.1000.0036.120.17620.01%
2023/02/102.136.4300.0036.402.17550.27%
2023/02/090.136.7700.0036.730.17330.01%
2023/02/08036.7700.0036.7807300.00%
2023/02/06137.0400.0037.0917010.14%
2023/02/02137.3000.0037.2116650.15%
2023/02/01037.2000.0037.1706480.00%
2023/01/31237.0500.0036.9826280.32%
2023/01/16037.8800.0037.8205530.00%
2023/01/13038.0000.0038.0405360.00%
2023/01/0900.00137.2437.21-1425-0.23%
2023/01/05136.6300.0036.5713870.26%
2022/12/28136.2600.0036.1612910.34%
2022/12/20136.8400.0036.8611990.50%
2022/12/1400.00238.1938.23-2192-1.04%
2022/12/12138.0600.0038.0511920.52%
2022/11/30136.7400.0036.7711740.57%
2022/11/29137.1300.0037.0511710.58%
2022/11/28137.3400.0037.5011720.58%
2022/11/24237.4000.0037.2421721.16%
2022/11/15135.0900.0035.0811620.62%
2022/10/25234.0700.0034.1421541.30%
2022/10/05436.7900.0036.7941412.82%
2022/09/28235.6400.0035.5221421.41%
2022/09/26237.2700.0037.1921391.44%
2021/12/2300.00245.7345.78-2150-1.33%
2021/09/09146.1100.0046.0511170.85%
2021/09/03146.2300.0046.1811160.86%
2021/07/0500.00146.2746.27-1128-0.78%
2021/06/10144.8200.0044.8311330.75%
2021/04/26144.4900.0044.4811370.73%
2021/04/21144.3000.0044.3011350.74%
2021/02/17145.9300.0045.9411160.85%
2020/11/24150.2500.0050.3511160.86%
2020/11/20150.2000.0050.2011140.88%
2020/11/11148.4400.0048.2111140.88%
2019/12/25147.9400.0047.9313870.26%
國泰A級公司債 相關文章
國泰A級公司債 相關影音