元大全球AI (00762)-國泰-台南券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	73.75	0.3	73.75	73.90	-0.3	281	-0.10%
2025/01/20	0	0.00	0.4	72.04	72.10	-0.4	274	-0.15%
2025/01/17	0	0.00	0.2	71.00	71.05	-0.2	271	-0.07%
2025/01/15	1	69.65	1	70.00	69.75	0	269	0.00%
2025/01/13	0	0.00	0.5	69.85	69.70	-0.5	265	-0.19%
2025/01/10	1.1	70.68	1	70.90	71.10	0.1	261	0.04%
2025/01/09	0	71.13	0	0.00	71.00	0	261	0.00%
2025/01/08	1.2	71.40	1	71.69	71.55	0.1	259	0.05%
2025/01/07	0.1	72.55	0	0.00	72.25	0.1	258	0.04%
2025/01/06	0	71.60	0	0.00	71.75	0	252	0.00%
2025/01/02	1	69.30	1	69.55	69.45	0	248	0.00%
2024/12/31	1	69.46	1	69.80	69.55	0	252	0.01%
2024/12/30	0.4	70.66	0.4	70.80	70.50	0	252	0.01%
2024/12/27	0.2	71.54	0.2	71.60	71.50	0	251	0.01%
2024/12/25	0.1	71.70	0	0.00	71.65	0.1	251	0.02%
2024/12/20	1.5	68.94	2.4	69.72	68.90	-0.9	247	-0.38%
2024/12/19	0.1	70.01	0	0.00	69.95	0.1	247	0.04%
2024/12/17	0.7	73.45	0	0.00	73.40	0.7	237	0.29%
2024/12/16	0.3	73.09	0	0.00	73.00	0.3	237	0.13%
2024/12/13	1.4	72.99	1.1	73.34	72.80	0.4	237	0.16%
2024/12/12	0	0.00	1	72.90	73.40	-1	233	-0.43%
2024/12/11	1	71.60	0	0.00	71.65	1	231	0.43%
2024/12/10	0	72.80	0	0.00	72.20	0	231	0.01%
2024/12/06	0	72.65	0	0.00	72.70	0	223	0.02%
2024/12/04	0	0.00	1.1	71.69	71.65	-1.1	213	-0.49%
2024/12/02	0	0.00	0.7	70.49	70.60	-0.7	214	-0.33%
2024/11/28	0.3	69.75	0	0.00	69.80	0.3	215	0.13%
2024/11/27	0	70.35	0	70.20	70.15	0	215	0.00%
2024/11/26	1	70.20	1.1	70.34	70.60	-0.1	216	-0.05%
2024/11/22	0	70.85	0.5	70.75	70.55	-0.5	216	-0.22%
2024/11/21	1	70.12	1	70.24	70.75	0	211	-0.01%
2024/11/20	0	69.35	0	0.00	69.30	0	205	0.02%
2024/11/19	0	67.60	0	0.00	67.70	0	204	0.00%
2024/11/18	0.1	67.15	0.1	67.15	67.20	0	204	0.00%
2024/11/15	1	67.50	0	0.00	67.50	1	205	0.50%
2024/11/14	0	0.00	0.1	68.25	68.25	-0.1	206	-0.03%
2024/11/13	0	68.75	0.2	68.53	68.55	-0.2	206	-0.08%
2024/11/12	0	0.00	0.6	68.60	68.95	-0.6	205	-0.28%
2024/11/11	0	0.00	0.4	68.10	68.30	-0.4	203	-0.20%
2024/11/08	0	0.00	1.5	67.52	67.60	-1.5	196	-0.77%
2024/11/07	0	0.00	0.1	66.60	66.60	-0.1	195	-0.05%
2024/11/06	0	0.00	0	65.20	65.05	0	194	-0.01%
2024/11/05	0	62.80	0	0.00	62.85	0	189	0.01%
2024/11/01	0	64.35	1.3	65.26	63.50	-1.3	211	-0.61%
2024/10/30	0	0.00	0.5	65.87	65.80	-0.5	216	-0.23%
2024/10/29	0	65.00	0	0.00	65.15	0	217	0.01%
2024/10/28	0	0.00	3	64.80	64.80	-3	214	-1.40%
2024/10/25	0	0.00	2	64.08	64.10	-2	214	-0.93%
2024/10/24	0	63.55	0	0.00	63.35	0	215	0.01%
2024/10/23	0	64.08	0	0.00	64.05	0	221	0.01%
2024/10/21	1	64.05	1	64.25	64.05	0	228	0.00%
2024/10/18	0	63.95	0	0.00	63.85	0	226	0.00%
2024/10/17	0.8	63.70	0	0.00	63.75	0.8	231	0.36%
2024/10/16	0	63.90	0	0.00	63.85	0	230	0.01%
2024/10/11	0	0.00	0.1	63.45	63.45	-0.1	229	-0.04%
2024/10/09	1	63.05	0	0.00	63.10	1	229	0.44%
2024/10/08	30.1	62.64	0.3	62.85	62.65	29.7	230	12.92%
2024/10/07	0	0.00	1	62.95	63.05	-1	232	-0.43%
2024/10/04	0	61.70	1	61.55	61.60	-1	233	-0.43%
2024/10/01	0	0.00	0.2	61.78	61.85	-0.2	233	-0.09%
2024/09/30	0	61.35	0.2	61.45	61.30	-0.2	233	-0.06%
2024/09/27	0	0.00	1	61.80	61.85	-1	234	-0.43%
2024/09/26	0.1	61.32	0.1	61.51	61.60	0	234	-0.02%
2024/09/24	0	60.28	0	0.00	60.25	0	242	0.00%
2024/09/23	0	60.50	1	60.55	60.60	-1	243	-0.41%
2024/09/20	0	59.85	1	59.90	59.95	-1	241	-0.42%
2024/09/19	0	59.20	0	59.30	59.50	0	243	0.00%
2024/09/18	0	59.07	0	59.10	59.05	0	243	-0.01%
2024/09/13	0	59.05	1	59.00	59.00	-1	246	-0.39%
2024/09/12	0	58.18	0	0.00	58.50	0	250	0.02%
2024/09/11	0.1	56.86	0	0.00	56.50	0.1	253	0.03%
2024/09/10	0.1	56.39	0	0.00	56.20	0.1	257	0.02%
2024/09/09	1.1	55.38	1	56.40	55.65	0.1	264	0.02%
2024/09/06	1.1	56.41	1	56.65	56.45	0.1	270	0.02%
2024/09/05	1.1	56.86	1	57.04	56.60	0.1	267	0.03%
2024/09/04	1.2	56.58	1	56.90	56.40	0.2	271	0.08%
2024/09/03	0	0.00	0.1	59.12	58.90	-0.1	268	-0.05%
2024/09/02	0.1	58.85	0	0.00	58.85	0.1	277	0.03%
2024/08/30	0	58.51	0	0.00	58.45	0	280	0.00%
2024/08/29	1.1	57.60	1	57.98	57.70	0.1	280	0.04%
2024/08/28	1	59.10	1	59.27	59.25	0	286	0.01%
2024/08/27	1	59.10	1	59.38	59.25	0	289	0.00%
2024/08/26	1	59.70	1.1	59.93	59.85	-0.1	290	-0.02%
2024/08/23	0	59.30	18	59.25	59.45	-18	293	-6.14%
2024/08/22	18	60.20	0	0.00	60.15	18	294	6.11%
2024/08/21	0	60.00	0.1	60.05	60.00	-0.1	298	-0.03%
2024/08/20	0.1	60.18	0	0.00	60.20	0.1	301	0.04%
2024/08/19	1	59.40	1	59.59	59.35	0	310	0.00%
2024/08/15	1	58.50	1	58.80	58.45	0	317	0.00%
2024/08/14	0	58.45	0.1	58.45	58.25	0	319	-0.01%
2024/08/13	1	57.01	1	57.30	57.05	0	327	0.01%
2024/08/12	1	56.85	1.2	57.06	57.00	-0.2	334	-0.05%
2024/08/09	0	56.81	0	56.80	56.50	0	336	0.01%
2024/08/08	1.1	54.85	1.3	56.04	54.70	-0.2	335	-0.06%
2024/08/07	1.2	55.82	1	56.16	56.35	0.1	334	0.04%
2024/08/06	0.2	55.59	1.7	55.27	55.95	-1.4	334	-0.43%
2024/08/05	5.9	55.29	1.2	58.48	54.40	4.7	326	1.44%
2024/08/02	3	59.01	41	59.17	58.80	-38	315	-12.03%
2024/08/01	0.1	62.24	0	0.00	61.95	0.1	310	0.03%
2024/07/31	1	60.50	1	60.88	60.60	0	313	0.00%
2024/07/30	1	61.10	2	61.48	61.20	-1	312	-0.31%
2024/07/26	1.1	61.21	1	64.50	61.55	0.1	310	0.02%
2024/07/23	0	0.00	0.3	64.46	64.50	-0.3	319	-0.09%
2024/07/22	0.1	63.58	0	0.00	63.70	0.1	327	0.04%
2024/07/19	0	64.07	0.3	64.19	64.00	-0.3	326	-0.09%
2024/07/18	1.5	64.52	1.2	64.91	64.40	0.2	327	0.07%
2024/07/17	1	66.55	1	66.69	66.40	0	330	0.00%
2024/07/15	0	0.00	0.3	66.42	66.70	-0.3	339	-0.08%
2024/07/12	0.3	65.65	0.6	65.76	65.75	-0.3	343	-0.09%
2024/07/11	0.5	66.55	0.6	66.71	66.90	-0.1	344	-0.01%
2024/07/10	1	66.20	1.1	66.45	66.15	-0.1	354	-0.03%
2024/07/09	1	65.92	2	66.10	66.20	-1	355	-0.28%
2024/07/08	0.1	65.15	0.2	65.20	65.20	-0.1	355	-0.03%
2024/07/05	0.1	64.52	0.6	64.55	64.55	-0.5	351	-0.16%
2024/07/04	1.3	64.78	0	0.00	64.70	1.3	352	0.36%
2024/07/03	0	0.00	0.2	64.18	64.60	-0.2	354	-0.06%
2024/07/02	0	64.10	0	64.20	64.10	0	357	0.00%
2024/07/01	1.1	64.04	1	64.40	64.15	0.1	361	0.04%
2024/06/28	0	64.40	1	64.50	64.40	-1	360	-0.27%
2024/06/27	0	63.46	0	0.00	63.40	0	357	0.01%
2024/06/26	0	63.31	0	0.00	63.60	0	358	0.01%
2024/06/25	1.1	62.16	1	63.25	62.45	0.1	356	0.04%
2024/06/24	1.2	63.27	1.1	63.10	63.25	0.1	355	0.03%
2024/06/21	0.6	63.67	0.1	63.80	63.65	0.6	361	0.16%
2024/06/20	0	0.00	0.5	64.35	64.45	-0.5	360	-0.15%
2024/06/19	1	63.80	1	64.00	64.15	0	363	0.00%
2024/06/18	1	63.75	9.2	63.90	63.80	-8.2	368	-2.22%
2024/06/17	0	63.75	0.5	63.70	63.75	-0.4	375	-0.12%
2024/06/14	0	63.50	0	63.55	63.55	0	376	0.01%
2024/06/13	4	63.65	1.2	63.68	63.60	2.8	375	0.74%
2024/06/12	0.3	62.60	0	0.00	62.65	0.3	374	0.09%
2024/06/11	4.3	62.46	0.3	62.60	62.50	4	377	1.07%
2024/06/07	0.1	62.38	0	62.45	62.35	0.1	381	0.02%
2024/06/06	0.2	62.32	0.5	62.51	62.35	-0.3	384	-0.07%
2024/06/05	2.6	61.19	1	61.65	61.15	1.6	396	0.40%
2024/06/04	0	61.17	1	61.05	61.05	-1	403	-0.24%
2024/06/03	13.1	61.10	5	61.12	61.15	8.1	408	2.00%
2024/05/31	3	61.03	1	61.13	61.00	2	414	0.49%
2024/05/30	1	61.80	1.2	61.91	61.70	-0.2	419	-0.04%
2024/05/29	4	62.35	0	0.00	62.30	4	437	0.91%
2024/05/28	1	61.80	0	0.00	61.80	1	443	0.23%
2024/05/27	0	0.00	0	61.69	61.65	0	450	-0.01%
2024/05/24	1.2	61.11	0	0.00	61.10	1.2	449	0.26%
2024/05/23	2	61.75	1	61.80	62.00	1	463	0.22%
2024/05/22	16	61.30	0	0.00	61.30	16	469	3.41%
2024/05/21	1	60.90	1.2	61.25	61.40	-0.2	479	-0.04%
2024/05/20	0.1	60.50	0	0.00	60.60	0.1	479	0.02%
2024/05/17	12	60.36	4	60.40	60.45	8	482	1.66%
2024/05/16	0	0.00	1.1	60.39	60.40	-1.1	484	-0.23%
2024/05/15	0	59.15	0	0.00	59.20	0	491	0.00%
2024/05/14	0	0.00	0.1	58.85	58.85	-0.1	511	-0.02%
2024/05/13	1	58.70	1	58.89	58.75	0	524	-0.01%
2024/05/10	1	58.95	0.4	59.10	58.90	0.6	533	0.12%
2024/05/09	0	58.71	0.2	58.80	58.70	-0.2	533	-0.04%
2024/05/07	2	58.75	0.6	58.64	58.90	1.4	538	0.27%
2024/05/06	2.1	58.00	1.1	58.05	58.05	1	537	0.18%
2024/05/03	1	57.35	1	57.50	57.20	0	541	0.00%
2024/05/02	13	57.05	1	57.70	57.00	12	545	2.21%
2024/04/30	2	57.80	1	58.00	57.80	1	546	0.19%
2024/04/26	1	57.23	1	57.55	57.80	0	552	0.00%
2024/04/25	1	56.06	1	58.20	55.90	0	548	0.00%
2024/04/24	0	57.50	0.1	57.50	57.65	-0.1	545	-0.02%
2024/04/23	1	56.05	1	56.20	56.45	0	545	0.01%
2024/04/22	1.1	55.65	1	55.90	55.70	0.1	542	0.01%
2024/04/19	1.8	56.16	1	57.00	56.10	0.8	548	0.14%
2024/04/18	2.5	57.04	23	57.02	57.00	-20.5	539	-3.80%
2024/04/17	0	58.10	0	0.00	57.90	0	540	0.01%
2024/04/16	1.1	57.71	2	57.78	57.80	-0.9	536	-0.16%
2024/04/15	1	58.95	1	60.00	59.15	0	528	0.01%
2024/04/12	0.1	59.98	0	0.00	60.00	0.1	527	0.02%
2024/04/11	0.1	59.09	0.6	59.00	59.05	-0.5	526	-0.09%
2024/04/10	1	59.25	1	59.50	59.30	0	525	0.00%
2024/04/09	35	59.40	3	59.47	59.50	32	522	6.12%
2024/04/03	4	59.60	1	60.80	59.60	3	516	0.58%
2024/04/01	0	60.40	0	0.00	60.30	0	516	0.00%
2024/03/29	1	60.05	1	60.30	60.05	0	519	0.00%
2024/03/28	0	60.05	0.1	60.18	60.25	-0.1	519	-0.01%
2024/03/27	0	60.00	0	0.00	60.05	0	517	0.00%
2024/03/26	0.2	59.56	0.8	59.60	59.80	-0.6	517	-0.11%
2024/03/25	1	59.50	1	59.79	59.45	0	513	-0.01%
2024/03/22	1	59.35	2	59.45	59.35	-1	510	-0.20%
2024/03/21	0	0.00	2	59.42	59.45	-2	506	-0.40%
2024/03/20	1	58.20	2.9	58.27	58.05	-1.8	498	-0.37%
2024/03/19	1	57.85	1.4	58.37	58.35	-0.4	489	-0.08%
2024/03/18	1	58.35	1	58.48	58.65	0	485	0.00%
2024/03/15	1	58.35	1	59.05	58.45	0	481	0.00%
2024/03/14	1	59.00	1	59.45	59.10	0	477	0.01%
2024/03/13	0	0.00	1	59.50	59.50	-1	473	-0.21%
2024/03/12	1	58.85	0	0.00	59.00	1	467	0.21%
2024/03/11	0.1	58.80	0	0.00	58.55	0.1	464	0.02%
2024/03/08	4	60.10	0.1	60.09	60.15	3.9	442	0.88%
2024/03/07	2	59.08	0	0.00	59.10	2	433	0.46%
2024/03/06	0	58.85	0.1	58.95	59.00	-0.1	425	-0.02%
2024/03/05	0.1	59.71	1	59.95	59.60	-0.9	410	-0.22%
2024/03/04	0	0.00	0.4	59.79	59.45	-0.4	404	-0.09%
2024/03/01	0	57.80	0	0.00	58.00	0	383	0.00%
2024/02/29	2	56.58	1	56.77	56.55	1	374	0.27%
2024/02/27	2.1	56.75	0	0.00	56.80	2.1	365	0.56%
2024/02/26	1.1	56.66	1	57.30	56.85	0.1	359	0.03%
2024/02/23	0	0.00	2	57.20	57.20	-2	342	-0.58%
2024/02/22	0	0.00	1	55.80	55.90	-1	329	-0.30%
2024/02/21	1	54.70	0	0.00	54.65	1	315	0.32%
2024/02/20	2.1	55.55	0.1	55.85	55.50	2	308	0.66%
2024/02/19	1	55.61	0.7	56.20	55.75	0.3	305	0.10%
2024/02/16	2	56.43	0.2	56.65	56.40	1.8	303	0.60%
2024/02/15	0	0.00	1.2	56.77	57.00	-1.2	291	-0.42%
2024/02/05	10.4	55.13	0.1	55.15	55.10	10.3	270	3.81%
2024/02/02	0	54.07	1	54.05	54.10	-1	256	-0.38%
2024/02/01	0	52.75	1.2	52.84	52.80	-1.2	245	-0.47%
2024/01/31	1	52.90	1	53.49	52.95	0	242	0.00%